DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:40 | - | 19,620 |
16.09.24 15:31:34 | - | 19,640 |
16.09.24 15:31:01 | - | 19,620 |
16.09.24 15:30:07 | - | 19,610 |
16.09.24 15:30:03 | - | 19,620 |
16.09.24 15:29:54 | - | 19,610 |
16.09.24 15:25:28 | - | 19,610 |
16.09.24 15:25:19 | - | 19,600 |
16.09.24 15:25:18 | - | 19,610 |
16.09.24 15:19:44 | - | 19,590 |
16.09.24 15:19:26 | - | 19,580 |
16.09.24 15:19:05 | - | 19,570 |
16.09.24 15:16:25 | - | 19,590 |
16.09.24 15:16:06 | - | 19,580 |
16.09.24 15:11:52 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:50 | - | 19,570 |
16.09.24 15:11:45 | - | 19,570 |
16.09.24 15:09:45 | - | 19,580 |
16.09.24 15:09:13 | - | 19,570 |
16.09.24 15:08:45 | - | 19,570 |
16.09.24 15:08:40 | - | 19,570 |
16.09.24 15:08:39 | - | 19,570 |
16.09.24 15:08:39 | - | 19,570 |
16.09.24 15:05:12 | - | 19,570 |
16.09.24 15:05:10 | - | 19,570 |
16.09.24 15:02:13 | - | 19,570 |
16.09.24 15:02:12 | - | 19,570 |
16.09.24 14:58:21 | - | 19,570 |
16.09.24 14:57:40 | - | 19,570 |
16.09.24 14:57:26 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:09 | - | 19,540 |
16.09.24 14:50:35 | - | 19,530 |
16.09.24 14:47:29 | - | 19,540 |
16.09.24 14:47:20 | - | 19,530 |
16.09.24 14:43:39 | - | 19,540 |
16.09.24 14:41:15 | - | 19,530 |
16.09.24 14:39:57 | - | 19,540 |
16.09.24 14:39:49 | - | 19,540 |
16.09.24 14:39:39 | - | 19,530 |
16.09.24 14:39:37 | - | 19,520 |
16.09.24 14:39:34 | - | 19,510 |
16.09.24 14:39:28 | - | 19,520 |
16.09.24 14:39:18 | - | 19,510 |
16.09.24 14:39:02 | - | 19,510 |
16.09.24 14:38:31 | - | 19,520 |