DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:55 | - | 19,500 |
16.09.24 16:52:55 | - | 19,500 |
16.09.24 16:52:54 | - | 19,510 |
16.09.24 16:52:43 | - | 19,520 |
16.09.24 16:52:26 | - | 19,540 |
16.09.24 16:52:06 | - | 19,540 |
16.09.24 16:48:49 | - | 19,540 |
16.09.24 16:48:49 | - | 19,540 |
16.09.24 16:48:33 | - | 19,560 |
16.09.24 16:48:20 | - | 19,550 |
16.09.24 16:48:20 | - | 19,550 |
16.09.24 16:45:01 | - | 19,580 |
16.09.24 16:45:00 | - | 19,580 |
16.09.24 16:43:51 | - | 19,560 |
16.09.24 16:41:52 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:47 | - | 19,550 |
16.09.24 16:41:45 | - | 19,550 |
16.09.24 16:36:00 | - | 19,510 |
16.09.24 16:35:50 | - | 19,510 |
16.09.24 16:35:48 | - | 19,510 |
16.09.24 16:35:01 | - | 19,510 |
16.09.24 16:34:48 | - | 19,510 |
16.09.24 16:34:43 | - | 19,520 |
16.09.24 16:34:41 | - | 19,510 |
16.09.24 16:34:33 | - | 19,510 |
16.09.24 16:34:30 | - | 19,520 |
16.09.24 16:34:16 | - | 19,510 |
16.09.24 16:34:07 | - | 19,530 |
16.09.24 16:33:07 | - | 19,550 |
16.09.24 16:33:06 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:05 | - | 19,540 |
16.09.24 16:33:05 | - | 19,530 |
16.09.24 16:32:56 | - | 19,470 |
16.09.24 16:31:37 | - | 19,480 |
16.09.24 16:31:34 | - | 19,480 |
16.09.24 16:31:28 | - | 19,490 |
16.09.24 16:31:27 | - | 19,500 |
16.09.24 16:31:19 | - | 19,530 |
16.09.24 16:28:00 | - | 19,540 |
16.09.24 16:27:41 | - | 19,550 |
16.09.24 16:26:43 | - | 19,550 |
16.09.24 16:22:31 | - | 19,540 |
16.09.24 16:22:26 | - | 19,550 |
16.09.24 16:22:16 | - | 19,540 |
16.09.24 16:15:23 | - | 19,530 |