DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:25 | - | 19,510 |
16.09.24 18:44:32 | - | 19,500 |
16.09.24 18:44:17 | - | 19,510 |
16.09.24 18:34:12 | - | 19,500 |
16.09.24 18:32:42 | - | 19,490 |
16.09.24 18:31:04 | - | 19,500 |
16.09.24 18:27:32 | - | 19,510 |
16.09.24 18:27:04 | - | 19,500 |
16.09.24 18:26:49 | - | 19,510 |
16.09.24 18:25:32 | - | 19,500 |
16.09.24 18:22:17 | - | 19,490 |
16.09.24 18:22:04 | - | 19,500 |
16.09.24 18:16:28 | - | 19,490 |
16.09.24 18:15:32 | - | 19,500 |
16.09.24 18:14:17 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:13 | - | 19,500 |
16.09.24 18:12:47 | - | 19,490 |
16.09.24 18:09:41 | - | 19,500 |
16.09.24 18:08:58 | - | 19,510 |
16.09.24 18:05:56 | - | 19,500 |
16.09.24 18:05:41 | - | 19,490 |
16.09.24 18:05:28 | - | 19,500 |
16.09.24 18:05:11 | - | 19,490 |
16.09.24 17:55:50 | - | 19,500 |
16.09.24 17:55:05 | - | 19,510 |
16.09.24 17:53:01 | - | 19,500 |
16.09.24 17:52:50 | - | 19,490 |
16.09.24 17:52:35 | - | 19,500 |
16.09.24 17:52:20 | - | 19,490 |
16.09.24 17:52:01 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:05 | - | 19,490 |
16.09.24 17:46:01 | - | 19,480 |
16.09.24 17:45:31 | - | 19,490 |
16.09.24 17:45:16 | - | 19,480 |
16.09.24 17:42:10 | - | 19,490 |
16.09.24 17:41:55 | - | 19,480 |
16.09.24 17:41:01 | - | 19,490 |
16.09.24 17:40:40 | - | 19,480 |
16.09.24 17:40:05 | - | 19,490 |
16.09.24 17:35:31 | - | 19,480 |
16.09.24 17:29:59 | - | 19,510 |
16.09.24 17:29:56 | - | 19,490 |
16.09.24 17:29:47 | - | 19,490 |
16.09.24 17:29:46 | - | 19,510 |
16.09.24 17:29:45 | - | 19,520 |