DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:49:33 | - | 19,570 |
17.09.24 08:48:34 | - | 19,580 |
17.09.24 08:47:56 | - | 19,590 |
17.09.24 08:47:17 | - | 19,560 |
17.09.24 08:47:11 | - | 19,590 |
17.09.24 08:47:03 | - | 19,600 |
17.09.24 08:46:10 | - | 19,590 |
17.09.24 08:43:56 | - | 19,590 |
17.09.24 08:43:03 | - | 19,600 |
17.09.24 08:42:33 | - | 19,590 |
17.09.24 08:42:11 | - | 19,600 |
17.09.24 08:41:41 | - | 19,590 |
17.09.24 08:41:11 | - | 19,600 |
17.09.24 08:40:18 | - | 19,590 |
17.09.24 08:38:09 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:38:09 | - | 19,560 |
17.09.24 08:34:18 | - | 19,600 |
17.09.24 08:34:15 | - | 19,590 |
17.09.24 08:28:42 | - | 19,590 |
17.09.24 08:28:33 | - | 19,580 |
17.09.24 08:26:57 | - | 19,590 |
17.09.24 08:26:42 | - | 19,580 |
17.09.24 08:17:12 | - | 19,590 |
17.09.24 08:14:39 | - | 19,600 |
17.09.24 08:13:09 | - | 19,610 |
17.09.24 08:13:00 | - | 19,600 |
17.09.24 08:12:45 | - | 19,610 |
17.09.24 08:12:30 | - | 19,600 |
17.09.24 08:11:45 | - | 19,610 |
17.09.24 08:09:00 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:07:15 | - | 19,590 |
17.09.24 08:06:03 | - | 19,600 |
17.09.24 08:06:02 | - | 19,610 |
17.09.24 08:05:38 | - | 19,600 |
17.09.24 08:05:03 | - | 19,610 |
17.09.24 08:04:30 | - | 19,620 |
17.09.24 08:04:22 | - | 19,630 |
17.09.24 08:04:00 | - | 19,630 |
17.09.24 08:01:17 | - | 19,620 |
17.09.24 08:01:10 | - | 19,610 |
17.09.24 08:01:03 | - | 19,610 |
17.09.24 08:01:00 | - | 19,610 |
17.09.24 08:00:21 | - | 19,610 |
17.09.24 08:00:01 | - | 19,600 |
17.09.24 07:59:52 | - | 19,590 |