DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:02 | - | 19,640 |
17.09.24 09:15:58 | - | 19,640 |
17.09.24 09:15:35 | - | 19,630 |
17.09.24 09:15:11 | - | 19,610 |
17.09.24 09:15:03 | - | 19,610 |
17.09.24 09:15:00 | - | 19,620 |
17.09.24 09:14:54 | - | 19,630 |
17.09.24 09:13:00 | - | 19,680 |
17.09.24 09:12:59 | - | 19,680 |
17.09.24 09:12:16 | - | 19,680 |
17.09.24 09:11:23 | - | 19,680 |
17.09.24 09:11:19 | - | 19,680 |
17.09.24 09:11:11 | - | 19,680 |
17.09.24 09:11:10 | - | 19,680 |
17.09.24 09:11:08 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:40 | - | 19,680 |
17.09.24 09:10:38 | - | 19,680 |
17.09.24 09:10:35 | - | 19,680 |
17.09.24 09:10:01 | - | 19,680 |
17.09.24 09:09:49 | - | 19,690 |
17.09.24 09:09:46 | - | 19,680 |
17.09.24 09:09:32 | - | 19,670 |
17.09.24 09:09:30 | - | 19,660 |
17.09.24 09:09:27 | - | 19,650 |
17.09.24 09:09:26 | - | 19,660 |
17.09.24 09:09:15 | - | 19,650 |
17.09.24 09:08:40 | - | 19,650 |
17.09.24 09:08:38 | - | 19,640 |
17.09.24 09:07:01 | - | 19,630 |
17.09.24 09:06:41 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:38 | - | 19,630 |
17.09.24 09:06:32 | - | 19,630 |
17.09.24 09:06:32 | - | 19,630 |
17.09.24 09:06:03 | - | 19,630 |
17.09.24 09:05:53 | - | 19,630 |
17.09.24 09:05:53 | - | 19,640 |
17.09.24 09:05:10 | - | 19,630 |
17.09.24 09:03:07 | - | 19,630 |
17.09.24 09:02:52 | - | 19,650 |
17.09.24 09:02:47 | - | 19,650 |
17.09.24 09:02:43 | - | 19,630 |
17.09.24 09:02:43 | - | 19,630 |
17.09.24 09:02:41 | - | 19,600 |
17.09.24 09:02:13 | - | 19,590 |
17.09.24 09:02:07 | - | 19,580 |