DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:35:27 | - | 22,400 |
19.11.24 08:34:38 | - | 22,380 |
19.11.24 08:34:35 | - | 22,400 |
19.11.24 08:34:28 | - | 22,380 |
19.11.24 08:33:44 | - | 22,400 |
19.11.24 08:33:43 | - | 22,380 |
19.11.24 08:32:27 | - | 22,400 |
19.11.24 08:32:16 | - | 22,380 |
19.11.24 08:31:22 | - | 22,400 |
19.11.24 08:31:19 | - | 22,380 |
19.11.24 08:30:51 | - | 22,400 |
19.11.24 08:30:50 | - | 22,420 |
19.11.24 08:30:33 | - | 22,400 |
19.11.24 08:30:31 | - | 22,380 |
19.11.24 08:30:07 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:30:06 | - | 22,380 |
19.11.24 08:30:02 | - | 22,400 |
19.11.24 08:29:59 | - | 22,300 |
19.11.24 08:22:01 | - | 22,380 |
19.11.24 08:18:25 | - | 22,360 |
19.11.24 08:18:24 | - | 22,340 |
19.11.24 08:15:27 | - | 22,360 |
19.11.24 08:15:20 | - | 22,340 |
19.11.24 08:15:03 | - | 22,360 |
19.11.24 08:14:57 | - | 22,340 |
19.11.24 08:14:45 | - | 22,360 |
19.11.24 08:12:28 | - | 22,340 |
19.11.24 08:12:03 | - | 22,360 |
19.11.24 08:11:59 | - | 22,340 |
19.11.24 08:11:44 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:11:41 | - | 22,340 |
19.11.24 08:02:50 | - | 22,360 |
19.11.24 08:01:12 | - | 22,380 |
19.11.24 08:01:09 | - | 22,360 |
19.11.24 08:01:00 | - | 22,380 |
19.11.24 08:00:23 | - | 22,400 |
19.11.24 08:00:22 | - | 22,380 |
19.11.24 08:00:20 | - | 22,460 |
19.11.24 08:00:14 | - | 22,500 |
19.11.24 08:00:06 | - | 22,460 |
19.11.24 08:00:02 | - | 22,500 |
19.11.24 07:50:27 | - | 22,460 |
19.11.24 07:50:26 | - | 22,480 |
19.11.24 07:50:23 | - | 22,460 |
19.11.24 07:50:09 | - | 22,480 |