DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:36 | - | 19,840 |
17.09.24 11:10:51 | - | 19,900 |
17.09.24 11:10:45 | - | 19,890 |
17.09.24 11:10:36 | - | 19,900 |
17.09.24 11:10:08 | - | 19,910 |
17.09.24 11:09:41 | - | 19,920 |
17.09.24 11:09:30 | - | 19,910 |
17.09.24 11:08:36 | - | 19,910 |
17.09.24 11:08:04 | - | 19,910 |
17.09.24 11:07:03 | - | 19,920 |
17.09.24 11:06:01 | - | 19,890 |
17.09.24 11:05:21 | - | 19,890 |
17.09.24 11:05:21 | - | 19,890 |
17.09.24 11:03:10 | - | 19,890 |
17.09.24 11:02:27 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:03 | - | 19,890 |
17.09.24 11:01:42 | - | 19,890 |
17.09.24 11:01:38 | - | 19,890 |
17.09.24 11:01:18 | - | 19,880 |
17.09.24 11:01:06 | - | 19,890 |
17.09.24 11:01:01 | - | 19,890 |
17.09.24 11:00:34 | - | 19,880 |
17.09.24 11:00:33 | - | 19,870 |
17.09.24 11:00:29 | - | 19,880 |
17.09.24 11:00:20 | - | 19,870 |
17.09.24 11:00:10 | - | 19,880 |
17.09.24 11:00:08 | - | 19,870 |
17.09.24 11:00:02 | - | 19,880 |
17.09.24 10:59:58 | - | 19,870 |
17.09.24 10:59:03 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:58 | - | 19,890 |
17.09.24 10:58:58 | - | 19,880 |
17.09.24 10:58:44 | - | 19,880 |
17.09.24 10:57:35 | - | 19,910 |
17.09.24 10:57:34 | - | 19,900 |
17.09.24 10:57:34 | - | 19,890 |
17.09.24 10:56:22 | - | 19,910 |
17.09.24 10:55:35 | - | 19,920 |
17.09.24 10:55:34 | - | 19,920 |
17.09.24 10:55:34 | - | 19,920 |
17.09.24 10:55:29 | - | 19,910 |
17.09.24 10:55:24 | - | 19,920 |
17.09.24 10:55:23 | - | 19,900 |
17.09.24 10:55:23 | - | 19,910 |
17.09.24 10:54:24 | - | 19,870 |