DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:56 | - | 19,890 |
17.09.24 12:11:02 | - | 19,890 |
17.09.24 12:10:48 | - | 19,880 |
17.09.24 12:10:42 | - | 19,880 |
17.09.24 12:10:40 | - | 19,880 |
17.09.24 12:10:39 | - | 19,880 |
17.09.24 12:07:18 | - | 19,870 |
17.09.24 12:07:15 | - | 19,870 |
17.09.24 12:03:59 | - | 19,870 |
17.09.24 12:03:48 | - | 19,860 |
17.09.24 12:03:48 | - | 19,860 |
17.09.24 12:03:04 | - | 19,850 |
17.09.24 12:02:47 | - | 19,850 |
17.09.24 12:01:07 | - | 19,830 |
17.09.24 12:01:07 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:21 | - | 19,810 |
17.09.24 12:00:20 | - | 19,820 |
17.09.24 11:56:15 | - | 19,810 |
17.09.24 11:55:30 | - | 19,820 |
17.09.24 11:55:28 | - | 19,820 |
17.09.24 11:53:06 | - | 19,810 |
17.09.24 11:53:05 | - | 19,810 |
17.09.24 11:53:03 | - | 19,810 |
17.09.24 11:52:16 | - | 19,800 |
17.09.24 11:48:25 | - | 19,810 |
17.09.24 11:46:45 | - | 19,810 |
17.09.24 11:44:55 | - | 19,790 |
17.09.24 11:41:54 | - | 19,790 |
17.09.24 11:41:21 | - | 19,780 |
17.09.24 11:40:36 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:33 | - | 19,780 |
17.09.24 11:40:15 | - | 19,780 |
17.09.24 11:40:00 | - | 19,790 |
17.09.24 11:39:42 | - | 19,800 |
17.09.24 11:39:41 | - | 19,850 |
17.09.24 11:38:26 | - | 19,860 |
17.09.24 11:37:50 | - | 19,850 |
17.09.24 11:36:50 | - | 19,860 |
17.09.24 11:36:41 | - | 19,850 |
17.09.24 11:36:40 | - | 19,880 |
17.09.24 11:36:00 | - | 19,870 |
17.09.24 11:35:55 | - | 19,860 |
17.09.24 11:35:26 | - | 19,850 |
17.09.24 11:35:20 | - | 19,860 |
17.09.24 11:35:11 | - | 19,850 |