DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:35:04 | - | 19,860 |
17.09.24 11:34:45 | - | 19,850 |
17.09.24 11:32:51 | - | 19,860 |
17.09.24 11:32:40 | - | 19,850 |
17.09.24 11:32:31 | - | 19,850 |
17.09.24 11:31:46 | - | 19,860 |
17.09.24 11:31:46 | - | 19,850 |
17.09.24 11:31:40 | - | 19,850 |
17.09.24 11:31:33 | - | 19,850 |
17.09.24 11:31:31 | - | 19,850 |
17.09.24 11:31:12 | - | 19,850 |
17.09.24 11:31:11 | - | 19,850 |
17.09.24 11:28:11 | - | 19,860 |
17.09.24 11:27:30 | - | 19,850 |
17.09.24 11:27:13 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:11 | - | 19,860 |
17.09.24 11:24:25 | - | 19,850 |
17.09.24 11:24:21 | - | 19,850 |
17.09.24 11:24:05 | - | 19,850 |
17.09.24 11:23:41 | - | 19,830 |
17.09.24 11:23:10 | - | 19,840 |
17.09.24 11:23:00 | - | 19,850 |
17.09.24 11:23:00 | - | 19,840 |
17.09.24 11:21:42 | - | 19,830 |
17.09.24 11:21:34 | - | 19,830 |
17.09.24 11:20:37 | - | 19,840 |
17.09.24 11:20:28 | - | 19,840 |
17.09.24 11:19:47 | - | 19,840 |
17.09.24 11:19:39 | - | 19,850 |
17.09.24 11:19:01 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:00 | - | 19,840 |
17.09.24 11:17:34 | - | 19,840 |
17.09.24 11:17:26 | - | 19,820 |
17.09.24 11:17:15 | - | 19,820 |
17.09.24 11:17:14 | - | 19,820 |
17.09.24 11:16:51 | - | 19,820 |
17.09.24 11:16:46 | - | 19,830 |
17.09.24 11:16:45 | - | 19,830 |
17.09.24 11:16:09 | - | 19,810 |
17.09.24 11:15:30 | - | 19,810 |
17.09.24 11:14:23 | - | 19,810 |
17.09.24 11:14:14 | - | 19,790 |
17.09.24 11:12:09 | - | 19,850 |
17.09.24 11:11:45 | - | 19,850 |
17.09.24 11:11:37 | - | 19,850 |