DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:27 | - | 19,860 |
17.09.24 14:16:26 | - | 19,860 |
17.09.24 14:16:26 | - | 19,860 |
17.09.24 14:16:25 | - | 19,860 |
17.09.24 14:16:11 | - | 19,880 |
17.09.24 14:16:04 | - | 19,880 |
17.09.24 14:16:02 | - | 19,880 |
17.09.24 14:16:01 | - | 19,880 |
17.09.24 14:15:46 | - | 19,850 |
17.09.24 14:14:39 | - | 19,850 |
17.09.24 14:12:46 | - | 19,840 |
17.09.24 14:12:45 | - | 19,850 |
17.09.24 14:04:37 | - | 19,840 |
17.09.24 14:04:10 | - | 19,840 |
17.09.24 14:04:10 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:07 | - | 19,850 |
17.09.24 14:01:46 | - | 19,840 |
17.09.24 14:01:42 | - | 19,830 |
17.09.24 14:00:09 | - | 19,820 |
17.09.24 13:53:29 | - | 19,810 |
17.09.24 13:53:00 | - | 19,800 |
17.09.24 13:52:45 | - | 19,810 |
17.09.24 13:52:27 | - | 19,830 |
17.09.24 13:51:55 | - | 19,820 |
17.09.24 13:51:55 | - | 19,810 |
17.09.24 13:51:55 | - | 19,820 |
17.09.24 13:51:55 | - | 19,810 |
17.09.24 13:49:51 | - | 19,790 |
17.09.24 13:49:44 | - | 19,800 |
17.09.24 13:49:44 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:41 | - | 19,810 |
17.09.24 13:49:40 | - | 19,800 |
17.09.24 13:49:34 | - | 19,800 |
17.09.24 13:46:27 | - | 19,790 |
17.09.24 13:46:27 | - | 19,800 |
17.09.24 13:45:08 | - | 19,790 |
17.09.24 13:40:18 | - | 19,780 |
17.09.24 13:40:18 | - | 19,780 |
17.09.24 13:39:13 | - | 19,780 |
17.09.24 13:38:12 | - | 19,790 |
17.09.24 13:36:14 | - | 19,790 |
17.09.24 13:35:56 | - | 19,780 |
17.09.24 13:35:25 | - | 19,780 |
17.09.24 13:33:58 | - | 19,780 |
17.09.24 13:30:01 | - | 19,780 |