DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:34 | - | 19,660 |
17.09.24 09:30:31 | - | 19,660 |
17.09.24 09:30:27 | - | 19,670 |
17.09.24 09:30:00 | - | 19,660 |
17.09.24 09:29:53 | - | 19,670 |
17.09.24 09:29:10 | - | 19,680 |
17.09.24 09:29:10 | - | 19,690 |
17.09.24 09:28:27 | - | 19,680 |
17.09.24 09:27:27 | - | 19,680 |
17.09.24 09:27:26 | - | 19,680 |
17.09.24 09:26:56 | - | 19,680 |
17.09.24 09:26:54 | - | 19,650 |
17.09.24 09:26:54 | - | 19,650 |
17.09.24 09:24:35 | - | 19,640 |
17.09.24 09:24:25 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:18 | - | 19,640 |
17.09.24 09:24:03 | - | 19,650 |
17.09.24 09:24:00 | - | 19,640 |
17.09.24 09:23:54 | - | 19,640 |
17.09.24 09:23:45 | - | 19,640 |
17.09.24 09:22:17 | - | 19,640 |
17.09.24 09:22:00 | - | 19,640 |
17.09.24 09:21:16 | - | 19,640 |
17.09.24 09:21:12 | - | 19,640 |
17.09.24 09:21:04 | - | 19,640 |
17.09.24 09:20:50 | - | 19,640 |
17.09.24 09:20:48 | - | 19,650 |
17.09.24 09:20:46 | - | 19,640 |
17.09.24 09:20:22 | - | 19,640 |
17.09.24 09:20:13 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:11 | - | 19,630 |
17.09.24 09:20:00 | - | 19,640 |
17.09.24 09:19:43 | - | 19,640 |
17.09.24 09:19:08 | - | 19,640 |
17.09.24 09:18:45 | - | 19,640 |
17.09.24 09:18:36 | - | 19,640 |
17.09.24 09:17:38 | - | 19,640 |
17.09.24 09:17:36 | - | 19,640 |
17.09.24 09:17:05 | - | 19,640 |
17.09.24 09:17:00 | - | 19,640 |
17.09.24 09:16:38 | - | 19,640 |
17.09.24 09:16:26 | - | 19,640 |
17.09.24 09:16:22 | - | 19,640 |
17.09.24 09:16:13 | - | 19,640 |
17.09.24 09:16:10 | - | 19,640 |