DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:01 | - | 19,590 |
17.09.24 09:02:00 | - | 19,580 |
17.09.24 09:02:00 | - | 19,580 |
17.09.24 09:01:58 | - | 19,590 |
17.09.24 09:01:53 | - | 19,590 |
17.09.24 09:01:53 | - | 19,590 |
17.09.24 09:01:49 | - | 19,580 |
17.09.24 09:01:46 | - | 19,580 |
17.09.24 09:01:41 | - | 19,590 |
17.09.24 09:01:38 | - | 19,580 |
17.09.24 09:01:37 | - | 19,590 |
17.09.24 09:01:37 | - | 19,580 |
17.09.24 09:01:37 | - | 19,590 |
17.09.24 09:01:25 | - | 19,590 |
17.09.24 09:01:25 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:23 | - | 19,580 |
17.09.24 09:01:20 | - | 19,560 |
17.09.24 09:01:18 | - | 19,580 |
17.09.24 09:01:17 | - | 19,580 |
17.09.24 09:01:16 | - | 19,590 |
17.09.24 09:01:07 | - | 19,540 |
17.09.24 09:01:01 | - | 19,530 |
17.09.24 09:00:50 | - | 19,530 |
17.09.24 09:00:50 | - | 19,530 |
17.09.24 09:00:46 | - | 19,490 |
17.09.24 09:00:37 | - | 19,480 |
17.09.24 09:00:36 | - | 19,490 |
17.09.24 09:00:27 | - | 19,460 |
17.09.24 09:00:26 | - | 19,510 |
17.09.24 09:00:20 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:09 | - | 19,490 |
17.09.24 09:00:08 | - | 19,480 |
17.09.24 09:00:08 | - | 19,490 |
17.09.24 09:00:07 | - | 19,480 |
17.09.24 09:00:02 | - | 19,490 |
17.09.24 09:00:02 | - | 19,490 |
17.09.24 08:59:08 | - | 19,560 |
17.09.24 08:58:42 | - | 19,570 |
17.09.24 08:57:14 | - | 19,580 |
17.09.24 08:56:59 | - | 19,590 |
17.09.24 08:54:31 | - | 19,580 |
17.09.24 08:50:24 | - | 19,570 |
17.09.24 08:50:21 | - | 19,550 |
17.09.24 08:50:04 | - | 19,570 |
17.09.24 08:50:01 | - | 19,550 |