DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:32 | - | 19,560 |
16.09.24 20:21:32 | - | 19,550 |
16.09.24 20:17:17 | - | 19,540 |
16.09.24 20:16:17 | - | 19,550 |
16.09.24 20:15:32 | - | 19,540 |
16.09.24 20:11:02 | - | 19,550 |
16.09.24 20:01:32 | - | 19,540 |
16.09.24 20:01:02 | - | 19,550 |
16.09.24 20:00:47 | - | 19,540 |
16.09.24 19:59:02 | - | 19,550 |
16.09.24 19:53:02 | - | 19,540 |
16.09.24 19:52:47 | - | 19,550 |
16.09.24 19:42:17 | - | 19,540 |
16.09.24 19:42:00 | - | 19,530 |
16.09.24 19:41:33 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:39 | - | 19,530 |
16.09.24 19:40:08 | - | 19,540 |
16.09.24 19:39:47 | - | 19,530 |
16.09.24 19:39:47 | - | 19,540 |
16.09.24 19:39:07 | - | 19,530 |
16.09.24 19:39:02 | - | 19,530 |
16.09.24 19:38:50 | - | 19,520 |
16.09.24 19:38:46 | - | 19,530 |
16.09.24 19:38:23 | - | 19,520 |
16.09.24 19:38:17 | - | 19,530 |
16.09.24 19:38:04 | - | 19,520 |
16.09.24 19:37:47 | - | 19,530 |
16.09.24 19:33:00 | - | 19,510 |
16.09.24 19:32:32 | - | 19,520 |
16.09.24 19:26:23 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:17 | - | 19,520 |
16.09.24 19:22:10 | - | 19,510 |
16.09.24 19:21:40 | - | 19,500 |
16.09.24 19:19:02 | - | 19,510 |
16.09.24 19:18:47 | - | 19,500 |
16.09.24 19:16:17 | - | 19,510 |
16.09.24 19:15:32 | - | 19,500 |
16.09.24 19:15:10 | - | 19,510 |
16.09.24 19:14:47 | - | 19,500 |
16.09.24 19:14:32 | - | 19,510 |
16.09.24 19:13:40 | - | 19,500 |
16.09.24 19:12:02 | - | 19,510 |
16.09.24 19:11:47 | - | 19,500 |
16.09.24 19:11:32 | - | 19,510 |
16.09.24 19:06:10 | - | 19,500 |