DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:41:33 | - | 21,260 |
31.10.24 19:41:10 | - | 21,260 |
31.10.24 19:40:00 | - | 21,260 |
31.10.24 19:39:59 | - | 21,260 |
31.10.24 19:39:53 | - | 21,260 |
31.10.24 19:39:39 | - | 21,260 |
31.10.24 19:37:46 | - | 21,260 |
31.10.24 19:37:38 | - | 21,260 |
31.10.24 19:36:33 | - | 21,260 |
31.10.24 19:36:19 | - | 21,280 |
31.10.24 19:35:58 | - | 21,260 |
31.10.24 19:35:56 | - | 21,260 |
31.10.24 19:35:53 | - | 21,260 |
31.10.24 19:35:43 | - | 21,260 |
31.10.24 19:35:35 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:35:24 | - | 21,260 |
31.10.24 19:34:37 | - | 21,260 |
31.10.24 19:34:31 | - | 21,240 |
31.10.24 19:33:43 | - | 21,260 |
31.10.24 19:33:35 | - | 21,260 |
31.10.24 19:33:33 | - | 21,260 |
31.10.24 19:33:31 | - | 21,260 |
31.10.24 19:33:27 | - | 21,260 |
31.10.24 19:33:17 | - | 21,260 |
31.10.24 19:31:34 | - | 21,280 |
31.10.24 19:31:02 | - | 21,300 |
31.10.24 19:30:44 | - | 21,280 |
31.10.24 19:30:41 | - | 21,300 |
31.10.24 19:30:35 | - | 21,280 |
31.10.24 19:30:33 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:30:18 | - | 21,280 |
31.10.24 19:30:14 | - | 21,280 |
31.10.24 19:30:07 | - | 21,280 |
31.10.24 19:30:04 | - | 21,280 |
31.10.24 19:29:49 | - | 21,300 |
31.10.24 19:22:04 | - | 21,280 |
31.10.24 19:21:50 | - | 21,260 |
31.10.24 19:20:34 | - | 21,280 |
31.10.24 19:20:19 | - | 21,260 |
31.10.24 19:20:04 | - | 21,280 |
31.10.24 19:17:19 | - | 21,260 |
31.10.24 19:11:04 | - | 21,280 |
31.10.24 19:07:49 | - | 21,260 |
31.10.24 19:05:08 | - | 21,280 |
31.10.24 19:05:01 | - | 21,260 |