DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:54:13 | - | 22,500 |
18.11.24 17:53:22 | - | 22,500 |
18.11.24 17:53:21 | - | 22,460 |
18.11.24 17:50:36 | - | 22,500 |
18.11.24 17:48:26 | - | 22,500 |
18.11.24 17:48:10 | - | 22,520 |
18.11.24 17:47:24 | - | 22,500 |
18.11.24 17:46:55 | - | 22,520 |
18.11.24 17:46:40 | - | 22,500 |
18.11.24 17:45:42 | - | 22,520 |
18.11.24 17:44:24 | - | 22,500 |
18.11.24 17:43:55 | - | 22,520 |
18.11.24 17:42:25 | - | 22,500 |
18.11.24 17:38:25 | - | 22,520 |
18.11.24 17:36:18 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:10 | - | 22,480 |
18.11.24 17:35:09 | - | 22,460 |
18.11.24 17:29:52 | - | 22,500 |
18.11.24 17:29:47 | - | 22,500 |
18.11.24 17:29:46 | - | 22,480 |
18.11.24 17:29:40 | - | 22,520 |
18.11.24 17:25:03 | - | 22,540 |
18.11.24 17:24:29 | - | 22,560 |
18.11.24 17:24:02 | - | 22,540 |
18.11.24 17:24:01 | - | 22,520 |
18.11.24 17:24:00 | - | 22,540 |
18.11.24 17:23:35 | - | 22,560 |
18.11.24 17:23:23 | - | 22,560 |
18.11.24 17:23:22 | - | 22,580 |
18.11.24 17:22:46 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:22:06 | - | 22,580 |
18.11.24 17:22:04 | - | 22,600 |
18.11.24 17:17:01 | - | 22,580 |
18.11.24 17:16:45 | - | 22,560 |
18.11.24 17:16:42 | - | 22,580 |
18.11.24 17:16:40 | - | 22,560 |
18.11.24 17:16:33 | - | 22,580 |
18.11.24 17:16:15 | - | 22,600 |
18.11.24 17:16:14 | - | 22,540 |
18.11.24 17:15:51 | - | 22,540 |
18.11.24 17:15:48 | - | 22,520 |
18.11.24 17:15:45 | - | 22,540 |
18.11.24 17:15:42 | - | 22,520 |
18.11.24 17:15:39 | - | 22,520 |
18.11.24 17:15:37 | - | 22,540 |