DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:59 | - | 19,520 |
16.09.24 17:28:31 | - | 19,560 |
16.09.24 17:28:23 | - | 19,550 |
16.09.24 17:28:16 | - | 19,550 |
16.09.24 17:28:15 | - | 19,550 |
16.09.24 17:28:13 | - | 19,550 |
16.09.24 17:26:58 | - | 19,540 |
16.09.24 17:26:57 | - | 19,540 |
16.09.24 17:26:56 | - | 19,550 |
16.09.24 17:25:44 | - | 19,540 |
16.09.24 17:25:44 | - | 19,540 |
16.09.24 17:25:13 | - | 19,560 |
16.09.24 17:22:05 | - | 19,560 |
16.09.24 17:21:56 | - | 19,550 |
16.09.24 17:21:47 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:43 | - | 19,550 |
16.09.24 17:21:35 | - | 19,550 |
16.09.24 17:21:34 | - | 19,550 |
16.09.24 17:21:26 | - | 19,540 |
16.09.24 17:20:57 | - | 19,540 |
16.09.24 17:20:47 | - | 19,540 |
16.09.24 17:20:47 | - | 19,540 |
16.09.24 17:20:30 | - | 19,530 |
16.09.24 17:13:22 | - | 19,530 |
16.09.24 17:13:22 | - | 19,520 |
16.09.24 17:13:16 | - | 19,530 |
16.09.24 17:13:01 | - | 19,560 |
16.09.24 17:12:57 | - | 19,570 |
16.09.24 17:06:19 | - | 19,550 |
16.09.24 17:06:02 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:47 | - | 19,560 |
16.09.24 17:05:41 | - | 19,540 |
16.09.24 17:05:39 | - | 19,540 |
16.09.24 17:04:49 | - | 19,530 |
16.09.24 17:03:38 | - | 19,530 |
16.09.24 17:01:25 | - | 19,530 |
16.09.24 17:01:17 | - | 19,520 |
16.09.24 17:00:59 | - | 19,520 |
16.09.24 16:58:57 | - | 19,520 |
16.09.24 16:57:46 | - | 19,530 |
16.09.24 16:55:51 | - | 19,520 |
16.09.24 16:55:16 | - | 19,530 |
16.09.24 16:53:48 | - | 19,520 |
16.09.24 16:53:41 | - | 19,530 |
16.09.24 16:52:59 | - | 19,500 |