DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:29 | - | 19,550 |
16.09.24 15:59:10 | - | 19,550 |
16.09.24 15:57:04 | - | 19,550 |
16.09.24 15:56:52 | - | 19,550 |
16.09.24 15:56:43 | - | 19,550 |
16.09.24 15:56:36 | - | 19,540 |
16.09.24 15:55:55 | - | 19,530 |
16.09.24 15:55:05 | - | 19,530 |
16.09.24 15:54:45 | - | 19,540 |
16.09.24 15:54:09 | - | 19,530 |
16.09.24 15:51:24 | - | 19,510 |
16.09.24 15:51:11 | - | 19,510 |
16.09.24 15:51:05 | - | 19,520 |
16.09.24 15:50:42 | - | 19,520 |
16.09.24 15:50:32 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:24 | - | 19,510 |
16.09.24 15:49:12 | - | 19,510 |
16.09.24 15:48:58 | - | 19,490 |
16.09.24 15:46:47 | - | 19,480 |
16.09.24 15:46:45 | - | 19,490 |
16.09.24 15:45:57 | - | 19,480 |
16.09.24 15:44:44 | - | 19,480 |
16.09.24 15:44:34 | - | 19,500 |
16.09.24 15:43:35 | - | 19,490 |
16.09.24 15:43:16 | - | 19,490 |
16.09.24 15:42:31 | - | 19,540 |
16.09.24 15:42:25 | - | 19,530 |
16.09.24 15:41:01 | - | 19,540 |
16.09.24 15:40:56 | - | 19,530 |
16.09.24 15:40:45 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:07 | - | 19,540 |
16.09.24 15:40:04 | - | 19,540 |
16.09.24 15:40:01 | - | 19,540 |
16.09.24 15:39:26 | - | 19,560 |
16.09.24 15:39:21 | - | 19,550 |
16.09.24 15:38:28 | - | 19,560 |
16.09.24 15:38:25 | - | 19,540 |
16.09.24 15:38:16 | - | 19,560 |
16.09.24 15:37:44 | - | 19,570 |
16.09.24 15:36:51 | - | 19,560 |
16.09.24 15:36:20 | - | 19,570 |
16.09.24 15:36:13 | - | 19,560 |
16.09.24 15:36:10 | - | 19,560 |
16.09.24 15:36:08 | - | 19,560 |
16.09.24 15:36:02 | - | 19,550 |