DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:37 | - | 19,600 |
17.09.24 07:51:25 | - | 19,590 |
17.09.24 07:51:11 | - | 19,580 |
17.09.24 07:51:00 | - | 19,580 |
17.09.24 07:50:14 | - | 19,580 |
16.09.24 21:58:00 | - | 19,580 |
16.09.24 21:56:28 | - | 19,590 |
16.09.24 21:56:21 | - | 19,580 |
16.09.24 21:55:51 | - | 19,590 |
16.09.24 21:55:21 | - | 19,580 |
16.09.24 21:54:58 | - | 19,590 |
16.09.24 21:54:36 | - | 19,580 |
16.09.24 21:53:41 | - | 19,590 |
16.09.24 21:52:40 | - | 19,580 |
16.09.24 21:47:41 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:28 | - | 19,560 |
16.09.24 21:44:58 | - | 19,570 |
16.09.24 21:43:43 | - | 19,560 |
16.09.24 21:43:13 | - | 19,570 |
16.09.24 21:42:43 | - | 19,560 |
16.09.24 21:41:41 | - | 19,570 |
16.09.24 21:41:28 | - | 19,560 |
16.09.24 21:41:13 | - | 19,570 |
16.09.24 21:32:11 | - | 19,560 |
16.09.24 21:30:11 | - | 19,550 |
16.09.24 21:29:58 | - | 19,560 |
16.09.24 21:28:11 | - | 19,550 |
16.09.24 21:25:11 | - | 19,560 |
16.09.24 21:23:58 | - | 19,550 |
16.09.24 21:13:13 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:28 | - | 19,570 |
16.09.24 21:04:58 | - | 19,560 |
16.09.24 21:02:26 | - | 19,570 |
16.09.24 21:01:41 | - | 19,560 |
16.09.24 21:00:10 | - | 19,560 |
16.09.24 20:59:11 | - | 19,570 |
16.09.24 20:58:58 | - | 19,560 |
16.09.24 20:58:43 | - | 19,570 |
16.09.24 20:57:29 | - | 19,550 |
16.09.24 20:55:44 | - | 19,560 |
16.09.24 20:47:17 | - | 19,550 |
16.09.24 20:45:17 | - | 19,540 |
16.09.24 20:37:02 | - | 19,550 |
16.09.24 20:36:02 | - | 19,560 |
16.09.24 20:35:47 | - | 19,550 |