DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:26 | - | 19,790 |
17.09.24 10:09:06 | - | 19,800 |
17.09.24 10:08:49 | - | 19,790 |
17.09.24 10:08:42 | - | 19,800 |
17.09.24 10:08:42 | - | 19,800 |
17.09.24 10:08:38 | - | 19,850 |
17.09.24 10:08:33 | - | 19,840 |
17.09.24 10:07:44 | - | 19,840 |
17.09.24 10:07:41 | - | 19,840 |
17.09.24 10:07:40 | - | 19,840 |
17.09.24 10:07:33 | - | 19,810 |
17.09.24 10:06:56 | - | 19,840 |
17.09.24 10:04:00 | - | 19,800 |
17.09.24 10:03:51 | - | 19,800 |
17.09.24 10:03:41 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:16 | - | 19,780 |
17.09.24 10:01:06 | - | 19,760 |
17.09.24 09:59:05 | - | 19,750 |
17.09.24 09:52:54 | - | 19,750 |
17.09.24 09:52:41 | - | 19,750 |
17.09.24 09:50:00 | - | 19,750 |
17.09.24 09:49:56 | - | 19,750 |
17.09.24 09:48:55 | - | 19,750 |
17.09.24 09:48:40 | - | 19,750 |
17.09.24 09:46:08 | - | 19,750 |
17.09.24 09:45:57 | - | 19,740 |
17.09.24 09:45:40 | - | 19,740 |
17.09.24 09:45:30 | - | 19,740 |
17.09.24 09:45:21 | - | 19,700 |
17.09.24 09:45:11 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:00 | - | 19,630 |
17.09.24 09:43:30 | - | 19,640 |
17.09.24 09:43:03 | - | 19,630 |
17.09.24 09:38:48 | - | 19,660 |
17.09.24 09:37:58 | - | 19,670 |
17.09.24 09:37:00 | - | 19,670 |
17.09.24 09:35:51 | - | 19,670 |
17.09.24 09:35:43 | - | 19,680 |
17.09.24 09:35:38 | - | 19,680 |
17.09.24 09:33:32 | - | 19,670 |
17.09.24 09:33:13 | - | 19,680 |
17.09.24 09:32:57 | - | 19,680 |
17.09.24 09:31:56 | - | 19,670 |
17.09.24 09:30:59 | - | 19,660 |
17.09.24 09:30:51 | - | 19,680 |