DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:13 | - | 19,880 |
17.09.24 10:48:29 | - | 19,880 |
17.09.24 10:48:22 | - | 19,940 |
17.09.24 10:47:28 | - | 19,940 |
17.09.24 10:47:27 | - | 19,940 |
17.09.24 10:47:25 | - | 19,930 |
17.09.24 10:47:21 | - | 19,920 |
17.09.24 10:47:20 | - | 19,910 |
17.09.24 10:46:35 | - | 19,900 |
17.09.24 10:46:09 | - | 19,900 |
17.09.24 10:46:07 | - | 19,910 |
17.09.24 10:46:07 | - | 19,900 |
17.09.24 10:45:12 | - | 19,890 |
17.09.24 10:45:08 | - | 19,880 |
17.09.24 10:44:00 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:26 | - | 19,880 |
17.09.24 10:43:26 | - | 19,890 |
17.09.24 10:43:14 | - | 19,880 |
17.09.24 10:43:13 | - | 19,870 |
17.09.24 10:43:03 | - | 19,860 |
17.09.24 10:41:04 | - | 19,860 |
17.09.24 10:40:39 | - | 19,840 |
17.09.24 10:40:34 | - | 19,860 |
17.09.24 10:40:23 | - | 19,840 |
17.09.24 10:40:13 | - | 19,860 |
17.09.24 10:37:21 | - | 19,830 |
17.09.24 10:37:15 | - | 19,840 |
17.09.24 10:37:07 | - | 19,840 |
17.09.24 10:36:31 | - | 19,830 |
17.09.24 10:35:32 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:31 | - | 19,810 |
17.09.24 10:33:57 | - | 19,840 |
17.09.24 10:31:43 | - | 19,830 |
17.09.24 10:31:38 | - | 19,830 |
17.09.24 10:30:18 | - | 19,830 |
17.09.24 10:30:07 | - | 19,830 |
17.09.24 10:29:52 | - | 19,810 |
17.09.24 10:25:20 | - | 19,800 |
17.09.24 10:25:13 | - | 19,790 |
17.09.24 10:24:36 | - | 19,800 |
17.09.24 10:24:36 | - | 19,800 |
17.09.24 10:20:30 | - | 19,790 |
17.09.24 10:16:01 | - | 19,790 |
17.09.24 10:14:42 | - | 19,790 |
17.09.24 10:10:06 | - | 19,790 |