DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:54 | - | 19,840 |
17.09.24 12:47:55 | - | 19,840 |
17.09.24 12:44:34 | - | 19,840 |
17.09.24 12:43:22 | - | 19,840 |
17.09.24 12:40:06 | - | 19,840 |
17.09.24 12:40:00 | - | 19,850 |
17.09.24 12:39:10 | - | 19,830 |
17.09.24 12:38:35 | - | 19,840 |
17.09.24 12:35:53 | - | 19,850 |
17.09.24 12:34:34 | - | 19,830 |
17.09.24 12:31:36 | - | 19,830 |
17.09.24 12:31:34 | - | 19,830 |
17.09.24 12:31:10 | - | 19,850 |
17.09.24 12:30:43 | - | 19,860 |
17.09.24 12:30:36 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:35 | - | 19,860 |
17.09.24 12:30:35 | - | 19,860 |
17.09.24 12:30:34 | - | 19,890 |
17.09.24 12:30:23 | - | 19,890 |
17.09.24 12:30:17 | - | 19,870 |
17.09.24 12:29:16 | - | 19,910 |
17.09.24 12:28:22 | - | 19,910 |
17.09.24 12:27:02 | - | 19,890 |
17.09.24 12:26:51 | - | 19,890 |
17.09.24 12:26:45 | - | 19,860 |
17.09.24 12:25:35 | - | 19,860 |
17.09.24 12:25:18 | - | 19,850 |
17.09.24 12:25:11 | - | 19,870 |
17.09.24 12:24:07 | - | 19,880 |
17.09.24 12:24:05 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:05 | - | 19,880 |
17.09.24 12:24:04 | - | 19,870 |
17.09.24 12:24:03 | - | 19,880 |
17.09.24 12:22:15 | - | 19,860 |
17.09.24 12:22:06 | - | 19,860 |
17.09.24 12:20:30 | - | 19,860 |
17.09.24 12:20:24 | - | 19,860 |
17.09.24 12:20:23 | - | 19,860 |
17.09.24 12:20:22 | - | 19,860 |
17.09.24 12:20:22 | - | 19,860 |
17.09.24 12:20:08 | - | 19,910 |
17.09.24 12:20:04 | - | 19,900 |
17.09.24 12:17:23 | - | 19,890 |
17.09.24 12:17:05 | - | 19,890 |
17.09.24 12:16:57 | - | 19,890 |