DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:43 | - | 19,850 |
17.09.24 15:08:42 | - | 19,850 |
17.09.24 15:03:48 | - | 19,860 |
17.09.24 15:03:37 | - | 19,880 |
17.09.24 15:00:33 | - | 19,900 |
17.09.24 15:00:27 | - | 19,910 |
17.09.24 14:58:59 | - | 19,940 |
17.09.24 14:58:52 | - | 19,930 |
17.09.24 14:58:49 | - | 19,920 |
17.09.24 14:58:48 | - | 19,920 |
17.09.24 14:58:04 | - | 19,970 |
17.09.24 14:56:09 | - | 19,960 |
17.09.24 14:56:09 | - | 19,960 |
17.09.24 14:54:24 | - | 19,940 |
17.09.24 14:54:19 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:51 | - | 19,910 |
17.09.24 14:46:10 | - | 19,920 |
17.09.24 14:45:09 | - | 19,930 |
17.09.24 14:45:08 | - | 19,920 |
17.09.24 14:44:29 | - | 19,910 |
17.09.24 14:44:01 | - | 19,910 |
17.09.24 14:43:56 | - | 19,920 |
17.09.24 14:43:10 | - | 19,910 |
17.09.24 14:43:00 | - | 19,910 |
17.09.24 14:41:50 | - | 19,910 |
17.09.24 14:41:33 | - | 19,900 |
17.09.24 14:41:33 | - | 19,910 |
17.09.24 14:38:42 | - | 19,900 |
17.09.24 14:38:37 | - | 19,890 |
17.09.24 14:38:16 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:00 | - | 19,890 |
17.09.24 14:37:12 | - | 19,890 |
17.09.24 14:37:07 | - | 19,880 |
17.09.24 14:37:06 | - | 19,880 |
17.09.24 14:37:05 | - | 19,870 |
17.09.24 14:35:33 | - | 19,860 |
17.09.24 14:35:33 | - | 19,850 |
17.09.24 14:35:12 | - | 19,860 |
17.09.24 14:35:08 | - | 19,850 |
17.09.24 14:35:02 | - | 19,850 |
17.09.24 14:34:56 | - | 19,850 |
17.09.24 14:34:40 | - | 19,850 |
17.09.24 14:34:32 | - | 19,850 |
17.09.24 14:34:24 | - | 19,850 |
17.09.24 14:34:24 | - | 19,850 |