DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:37 | - | 19,790 |
17.09.24 15:28:13 | - | 19,800 |
17.09.24 15:23:40 | - | 19,800 |
17.09.24 15:23:39 | - | 19,790 |
17.09.24 15:23:00 | - | 19,800 |
17.09.24 15:22:53 | - | 19,790 |
17.09.24 15:22:53 | - | 19,800 |
17.09.24 15:22:48 | - | 19,790 |
17.09.24 15:22:30 | - | 19,800 |
17.09.24 15:22:29 | - | 19,800 |
17.09.24 15:22:28 | - | 19,790 |
17.09.24 15:22:23 | - | 19,800 |
17.09.24 15:22:21 | - | 19,790 |
17.09.24 15:22:13 | - | 19,790 |
17.09.24 15:22:01 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:00 | - | 19,790 |
17.09.24 15:21:46 | - | 19,790 |
17.09.24 15:21:14 | - | 19,790 |
17.09.24 15:21:11 | - | 19,780 |
17.09.24 15:20:31 | - | 19,790 |
17.09.24 15:20:09 | - | 19,790 |
17.09.24 15:19:59 | - | 19,800 |
17.09.24 15:19:58 | - | 19,800 |
17.09.24 15:19:44 | - | 19,800 |
17.09.24 15:19:43 | - | 19,800 |
17.09.24 15:19:18 | - | 19,800 |
17.09.24 15:19:06 | - | 19,800 |
17.09.24 15:18:06 | - | 19,800 |
17.09.24 15:18:00 | - | 19,800 |
17.09.24 15:17:50 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:44 | - | 19,800 |
17.09.24 15:17:44 | - | 19,800 |
17.09.24 15:17:40 | - | 19,790 |
17.09.24 15:17:38 | - | 19,800 |
17.09.24 15:17:37 | - | 19,800 |
17.09.24 15:17:34 | - | 19,800 |
17.09.24 15:17:34 | - | 19,790 |
17.09.24 15:17:33 | - | 19,790 |
17.09.24 15:16:44 | - | 19,800 |
17.09.24 15:14:02 | - | 19,800 |
17.09.24 15:14:01 | - | 19,810 |
17.09.24 15:13:57 | - | 19,800 |
17.09.24 15:13:56 | - | 19,810 |
17.09.24 15:13:47 | - | 19,800 |
17.09.24 15:13:46 | - | 19,790 |