DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:43:43 | - | 21,660 |
19.11.24 17:41:28 | - | 21,680 |
19.11.24 17:41:18 | - | 21,700 |
19.11.24 17:40:16 | - | 21,680 |
19.11.24 17:40:14 | - | 21,660 |
19.11.24 17:40:13 | - | 21,680 |
19.11.24 17:40:12 | - | 21,660 |
19.11.24 17:40:08 | - | 21,680 |
19.11.24 17:40:07 | - | 21,660 |
19.11.24 17:39:59 | - | 21,680 |
19.11.24 17:39:58 | - | 21,680 |
19.11.24 17:39:43 | - | 21,680 |
19.11.24 17:39:42 | - | 21,660 |
19.11.24 17:39:41 | - | 21,680 |
19.11.24 17:39:40 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:39:38 | - | 21,680 |
19.11.24 17:39:32 | - | 21,660 |
19.11.24 17:38:35 | - | 21,680 |
19.11.24 17:38:33 | - | 21,660 |
19.11.24 17:38:17 | - | 21,680 |
19.11.24 17:38:12 | - | 21,660 |
19.11.24 17:35:29 | - | 21,680 |
19.11.24 17:35:22 | - | 21,660 |
19.11.24 17:29:58 | - | 21,760 |
19.11.24 17:28:47 | - | 21,760 |
19.11.24 17:27:37 | - | 21,740 |
19.11.24 17:27:19 | - | 21,740 |
19.11.24 17:27:14 | - | 21,740 |
19.11.24 17:27:13 | - | 21,740 |
19.11.24 17:02:52 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:02:51 | - | 21,700 |
19.11.24 17:00:37 | - | 21,720 |
19.11.24 17:00:34 | - | 21,720 |
19.11.24 16:59:43 | - | 21,720 |
19.11.24 16:59:42 | - | 21,700 |
19.11.24 16:55:24 | - | 21,680 |
19.11.24 16:55:15 | - | 21,680 |
19.11.24 16:53:35 | - | 21,680 |
19.11.24 16:53:11 | - | 21,680 |
19.11.24 16:53:09 | - | 21,680 |
19.11.24 16:52:24 | - | 21,660 |
19.11.24 16:48:37 | - | 21,640 |
19.11.24 16:48:36 | - | 21,640 |
19.11.24 16:48:25 | - | 21,620 |
19.11.24 16:40:42 | - | 21,600 |