DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:20:37 | - | 20,920 |
05.11.24 16:20:22 | - | 20,920 |
05.11.24 16:20:21 | - | 20,920 |
05.11.24 16:10:30 | - | 20,900 |
05.11.24 16:02:11 | - | 20,920 |
05.11.24 16:02:08 | - | 20,920 |
05.11.24 16:01:50 | - | 20,900 |
05.11.24 15:50:50 | - | 20,900 |
05.11.24 15:50:33 | - | 20,900 |
05.11.24 15:50:24 | - | 20,920 |
05.11.24 15:49:37 | - | 20,900 |
05.11.24 15:49:09 | - | 20,900 |
05.11.24 15:49:06 | - | 20,920 |
05.11.24 15:49:05 | - | 20,920 |
05.11.24 15:46:48 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:40:52 | - | 20,920 |
05.11.24 15:40:39 | - | 20,920 |
05.11.24 15:40:38 | - | 20,920 |
05.11.24 15:40:07 | - | 20,920 |
05.11.24 15:31:59 | - | 20,940 |
05.11.24 15:30:49 | - | 20,920 |
05.11.24 15:30:07 | - | 20,900 |
05.11.24 15:25:59 | - | 20,920 |
05.11.24 15:25:45 | - | 20,920 |
05.11.24 15:14:51 | - | 20,940 |
05.11.24 15:09:47 | - | 20,940 |
05.11.24 15:09:46 | - | 20,960 |
05.11.24 15:09:33 | - | 20,960 |
05.11.24 15:09:24 | - | 20,960 |
05.11.24 15:09:17 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:03 | - | 21,000 |
05.11.24 14:57:16 | - | 21,020 |
05.11.24 14:57:15 | - | 21,020 |
05.11.24 14:51:09 | - | 21,040 |
05.11.24 14:51:08 | - | 21,020 |
05.11.24 14:41:40 | - | 21,020 |
05.11.24 14:41:14 | - | 21,000 |
05.11.24 14:39:44 | - | 21,000 |
05.11.24 14:39:27 | - | 21,020 |
05.11.24 14:39:25 | - | 21,020 |
05.11.24 14:28:59 | - | 21,040 |
05.11.24 14:19:44 | - | 21,060 |
05.11.24 14:10:13 | - | 21,060 |
05.11.24 14:10:12 | - | 21,080 |
05.11.24 14:08:41 | - | 21,060 |