DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:07 | - | 19,860 |
17.09.24 16:32:15 | - | 19,860 |
17.09.24 16:32:13 | - | 19,860 |
17.09.24 16:31:53 | - | 19,860 |
17.09.24 16:31:48 | - | 19,860 |
17.09.24 16:31:43 | - | 19,850 |
17.09.24 16:31:40 | - | 19,840 |
17.09.24 16:31:35 | - | 19,860 |
17.09.24 16:31:24 | - | 19,850 |
17.09.24 16:31:21 | - | 19,840 |
17.09.24 16:31:21 | - | 19,840 |
17.09.24 16:31:19 | - | 19,840 |
17.09.24 16:31:19 | - | 19,850 |
17.09.24 16:31:02 | - | 19,860 |
17.09.24 16:30:58 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:25 | - | 19,860 |
17.09.24 16:30:21 | - | 19,860 |
17.09.24 16:30:15 | - | 19,870 |
17.09.24 16:30:03 | - | 19,870 |
17.09.24 16:25:35 | - | 19,870 |
17.09.24 16:25:29 | - | 19,860 |
17.09.24 16:23:51 | - | 19,850 |
17.09.24 16:23:31 | - | 19,860 |
17.09.24 16:20:28 | - | 19,860 |
17.09.24 16:20:17 | - | 19,850 |
17.09.24 16:20:05 | - | 19,860 |
17.09.24 16:20:04 | - | 19,850 |
17.09.24 16:19:44 | - | 19,850 |
17.09.24 16:18:19 | - | 19,840 |
17.09.24 16:18:12 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:07 | - | 19,840 |
17.09.24 16:18:05 | - | 19,850 |
17.09.24 16:17:27 | - | 19,840 |
17.09.24 16:17:24 | - | 19,850 |
17.09.24 16:17:11 | - | 19,840 |
17.09.24 16:17:06 | - | 19,830 |
17.09.24 16:16:54 | - | 19,840 |
17.09.24 16:16:54 | - | 19,830 |
17.09.24 16:16:39 | - | 19,840 |
17.09.24 16:16:38 | - | 19,830 |
17.09.24 16:16:16 | - | 19,840 |
17.09.24 16:16:05 | - | 19,840 |
17.09.24 16:15:52 | - | 19,830 |
17.09.24 16:15:15 | - | 19,820 |
17.09.24 16:15:12 | - | 19,840 |