DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:43 | - | 19,800 |
17.09.24 16:52:35 | - | 19,800 |
17.09.24 16:52:27 | - | 19,790 |
17.09.24 16:52:05 | - | 19,780 |
17.09.24 16:51:52 | - | 19,780 |
17.09.24 16:51:44 | - | 19,790 |
17.09.24 16:51:07 | - | 19,790 |
17.09.24 16:51:05 | - | 19,780 |
17.09.24 16:51:04 | - | 19,790 |
17.09.24 16:48:02 | - | 19,820 |
17.09.24 16:47:56 | - | 19,810 |
17.09.24 16:47:56 | - | 19,820 |
17.09.24 16:47:44 | - | 19,840 |
17.09.24 16:47:40 | - | 19,830 |
17.09.24 16:46:08 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:02 | - | 19,830 |
17.09.24 16:45:33 | - | 19,820 |
17.09.24 16:45:31 | - | 19,820 |
17.09.24 16:45:21 | - | 19,810 |
17.09.24 16:44:53 | - | 19,820 |
17.09.24 16:44:19 | - | 19,810 |
17.09.24 16:43:14 | - | 19,820 |
17.09.24 16:43:13 | - | 19,830 |
17.09.24 16:42:47 | - | 19,840 |
17.09.24 16:42:24 | - | 19,850 |
17.09.24 16:42:24 | - | 19,850 |
17.09.24 16:42:02 | - | 19,850 |
17.09.24 16:41:47 | - | 19,840 |
17.09.24 16:41:19 | - | 19,860 |
17.09.24 16:40:52 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:51 | - | 19,860 |
17.09.24 16:37:15 | - | 19,860 |
17.09.24 16:37:06 | - | 19,860 |
17.09.24 16:36:48 | - | 19,860 |
17.09.24 16:35:34 | - | 19,860 |
17.09.24 16:35:32 | - | 19,860 |
17.09.24 16:35:28 | - | 19,860 |
17.09.24 16:35:18 | - | 19,860 |
17.09.24 16:34:06 | - | 19,860 |
17.09.24 16:34:02 | - | 19,860 |
17.09.24 16:33:57 | - | 19,860 |
17.09.24 16:33:53 | - | 19,860 |
17.09.24 16:33:07 | - | 19,860 |
17.09.24 16:32:15 | - | 19,860 |
17.09.24 16:32:13 | - | 19,860 |