DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:04 | - | 19,740 |
17.09.24 17:08:41 | - | 19,740 |
17.09.24 17:08:03 | - | 19,740 |
17.09.24 17:08:02 | - | 19,730 |
17.09.24 17:08:00 | - | 19,750 |
17.09.24 17:07:40 | - | 19,750 |
17.09.24 17:06:40 | - | 19,750 |
17.09.24 17:06:39 | - | 19,750 |
17.09.24 17:05:37 | - | 19,760 |
17.09.24 17:05:04 | - | 19,750 |
17.09.24 17:05:02 | - | 19,760 |
17.09.24 17:04:39 | - | 19,770 |
17.09.24 17:04:38 | - | 19,770 |
17.09.24 17:01:35 | - | 19,790 |
17.09.24 17:01:33 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:24 | - | 19,790 |
17.09.24 17:01:07 | - | 19,780 |
17.09.24 17:01:01 | - | 19,780 |
17.09.24 17:00:36 | - | 19,780 |
17.09.24 17:00:32 | - | 19,780 |
17.09.24 17:00:31 | - | 19,780 |
17.09.24 17:00:16 | - | 19,780 |
17.09.24 17:00:15 | - | 19,790 |
17.09.24 17:00:02 | - | 19,780 |
17.09.24 17:00:01 | - | 19,770 |
17.09.24 16:59:53 | - | 19,770 |
17.09.24 16:59:42 | - | 19,780 |
17.09.24 16:59:39 | - | 19,770 |
17.09.24 16:59:38 | - | 19,780 |
17.09.24 16:59:23 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:21 | - | 19,770 |
17.09.24 16:59:04 | - | 19,760 |
17.09.24 16:58:44 | - | 19,790 |
17.09.24 16:58:39 | - | 19,800 |
17.09.24 16:58:29 | - | 19,790 |
17.09.24 16:58:04 | - | 19,800 |
17.09.24 16:58:02 | - | 19,790 |
17.09.24 16:57:54 | - | 19,800 |
17.09.24 16:57:14 | - | 19,790 |
17.09.24 16:56:41 | - | 19,800 |
17.09.24 16:56:40 | - | 19,790 |
17.09.24 16:56:40 | - | 19,800 |
17.09.24 16:56:39 | - | 19,790 |
17.09.24 16:56:32 | - | 19,790 |
17.09.24 16:56:02 | - | 19,790 |