DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:48 | - | 19,670 |
17.09.24 17:28:58 | - | 19,670 |
17.09.24 17:28:42 | - | 19,660 |
17.09.24 17:28:42 | - | 19,690 |
17.09.24 17:28:42 | - | 19,690 |
17.09.24 17:28:28 | - | 19,690 |
17.09.24 17:28:23 | - | 19,700 |
17.09.24 17:28:21 | - | 19,690 |
17.09.24 17:28:18 | - | 19,700 |
17.09.24 17:28:14 | - | 19,690 |
17.09.24 17:28:10 | - | 19,700 |
17.09.24 17:28:10 | - | 19,690 |
17.09.24 17:28:05 | - | 19,700 |
17.09.24 17:27:19 | - | 19,690 |
17.09.24 17:27:15 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:11 | - | 19,700 |
17.09.24 17:27:09 | - | 19,710 |
17.09.24 17:27:00 | - | 19,700 |
17.09.24 17:26:17 | - | 19,710 |
17.09.24 17:26:05 | - | 19,690 |
17.09.24 17:26:05 | - | 19,710 |
17.09.24 17:25:39 | - | 19,700 |
17.09.24 17:25:21 | - | 19,700 |
17.09.24 17:25:03 | - | 19,700 |
17.09.24 17:25:00 | - | 19,700 |
17.09.24 17:24:42 | - | 19,710 |
17.09.24 17:24:33 | - | 19,700 |
17.09.24 17:24:31 | - | 19,680 |
17.09.24 17:24:21 | - | 19,680 |
17.09.24 17:24:00 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:45 | - | 19,680 |
17.09.24 17:22:14 | - | 19,680 |
17.09.24 17:21:59 | - | 19,680 |
17.09.24 17:21:59 | - | 19,690 |
17.09.24 17:21:46 | - | 19,680 |
17.09.24 17:21:36 | - | 19,680 |
17.09.24 17:19:28 | - | 19,680 |
17.09.24 17:19:25 | - | 19,680 |
17.09.24 17:19:02 | - | 19,680 |
17.09.24 17:19:01 | - | 19,690 |
17.09.24 17:18:35 | - | 19,680 |
17.09.24 17:18:31 | - | 19,690 |
17.09.24 17:18:31 | - | 19,690 |
17.09.24 17:18:12 | - | 19,680 |
17.09.24 17:17:48 | - | 19,690 |