DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:01 | - | 19,400 |
17.09.24 19:19:26 | - | 19,400 |
17.09.24 19:16:41 | - | 19,390 |
17.09.24 19:15:26 | - | 19,380 |
17.09.24 19:14:57 | - | 19,390 |
17.09.24 19:14:26 | - | 19,380 |
17.09.24 19:13:42 | - | 19,390 |
17.09.24 19:11:35 | - | 19,380 |
17.09.24 19:11:30 | - | 19,370 |
17.09.24 19:11:00 | - | 19,380 |
17.09.24 19:09:58 | - | 19,390 |
17.09.24 19:07:58 | - | 19,380 |
17.09.24 19:07:43 | - | 19,370 |
17.09.24 19:03:46 | - | 19,380 |
17.09.24 19:03:33 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:46 | - | 19,380 |
17.09.24 18:59:20 | - | 19,370 |
17.09.24 18:59:06 | - | 19,380 |
17.09.24 18:58:22 | - | 19,390 |
17.09.24 18:58:07 | - | 19,380 |
17.09.24 18:56:31 | - | 19,390 |
17.09.24 18:55:30 | - | 19,380 |
17.09.24 18:53:27 | - | 19,360 |
17.09.24 18:53:18 | - | 19,370 |
17.09.24 18:52:12 | - | 19,360 |
17.09.24 18:52:01 | - | 19,350 |
17.09.24 18:51:48 | - | 19,360 |
17.09.24 18:51:42 | - | 19,350 |
17.09.24 18:51:20 | - | 19,360 |
17.09.24 18:51:02 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:32 | - | 19,340 |
17.09.24 18:50:09 | - | 19,500 |
17.09.24 18:50:02 | - | 19,500 |
17.09.24 18:50:01 | - | 19,500 |
17.09.24 18:49:28 | - | 19,520 |
17.09.24 18:49:14 | - | 19,520 |
17.09.24 18:49:02 | - | 19,490 |
17.09.24 18:48:44 | - | 19,480 |
17.09.24 18:47:07 | - | 19,410 |
17.09.24 18:46:18 | - | 19,480 |
17.09.24 18:42:42 | - | 19,470 |
17.09.24 18:42:03 | - | 19,470 |
17.09.24 18:42:02 | - | 19,470 |
17.09.24 18:37:18 | - | 19,470 |
17.09.24 18:36:00 | - | 19,470 |