DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:46 | - | 19,480 |
17.09.24 18:30:02 | - | 19,470 |
17.09.24 18:28:54 | - | 19,480 |
17.09.24 18:27:59 | - | 19,470 |
17.09.24 18:27:58 | - | 19,470 |
17.09.24 18:27:50 | - | 19,470 |
17.09.24 18:26:36 | - | 19,470 |
17.09.24 18:25:54 | - | 19,470 |
17.09.24 18:25:46 | - | 19,480 |
17.09.24 18:25:13 | - | 19,470 |
17.09.24 18:25:07 | - | 19,480 |
17.09.24 18:24:42 | - | 19,470 |
17.09.24 18:24:39 | - | 19,480 |
17.09.24 18:23:18 | - | 19,470 |
17.09.24 18:23:01 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:12 | - | 19,430 |
17.09.24 18:18:09 | - | 19,440 |
17.09.24 18:17:53 | - | 19,450 |
17.09.24 18:17:43 | - | 19,440 |
17.09.24 18:16:53 | - | 19,450 |
17.09.24 18:16:43 | - | 19,440 |
17.09.24 18:14:43 | - | 19,450 |
17.09.24 18:13:58 | - | 19,460 |
17.09.24 18:12:08 | - | 19,450 |
17.09.24 18:10:38 | - | 19,460 |
17.09.24 18:09:53 | - | 19,450 |
17.09.24 18:09:38 | - | 19,460 |
17.09.24 18:09:23 | - | 19,450 |
17.09.24 17:57:38 | - | 19,460 |
17.09.24 17:57:28 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:58 | - | 19,460 |
17.09.24 17:43:46 | - | 19,460 |
17.09.24 17:43:43 | - | 19,460 |
17.09.24 17:43:38 | - | 19,470 |
17.09.24 17:41:35 | - | 19,460 |
17.09.24 17:41:08 | - | 19,460 |
17.09.24 17:40:53 | - | 19,470 |
17.09.24 17:40:43 | - | 19,460 |
17.09.24 17:40:03 | - | 19,460 |
17.09.24 17:39:23 | - | 19,470 |
17.09.24 17:38:13 | - | 19,460 |
17.09.24 17:37:28 | - | 19,460 |
17.09.24 17:35:53 | - | 19,470 |
17.09.24 17:35:30 | - | 19,600 |
17.09.24 17:29:53 | - | 19,680 |