DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:00 | - | 19,680 |
17.09.24 17:23:45 | - | 19,680 |
17.09.24 17:22:14 | - | 19,680 |
17.09.24 17:21:59 | - | 19,680 |
17.09.24 17:21:59 | - | 19,690 |
17.09.24 17:21:46 | - | 19,680 |
17.09.24 17:21:36 | - | 19,680 |
17.09.24 17:19:28 | - | 19,680 |
17.09.24 17:19:25 | - | 19,680 |
17.09.24 17:19:02 | - | 19,680 |
17.09.24 17:19:01 | - | 19,690 |
17.09.24 17:18:35 | - | 19,680 |
17.09.24 17:18:31 | - | 19,690 |
17.09.24 17:18:31 | - | 19,690 |
17.09.24 17:18:12 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:48 | - | 19,690 |
17.09.24 17:17:47 | - | 19,700 |
17.09.24 17:17:41 | - | 19,710 |
17.09.24 17:17:30 | - | 19,700 |
17.09.24 17:17:30 | - | 19,690 |
17.09.24 17:17:30 | - | 19,680 |
17.09.24 17:17:29 | - | 19,680 |
17.09.24 17:17:28 | - | 19,670 |
17.09.24 17:17:28 | - | 19,670 |
17.09.24 17:17:26 | - | 19,670 |
17.09.24 17:17:26 | - | 19,670 |
17.09.24 17:17:23 | - | 19,700 |
17.09.24 17:17:21 | - | 19,710 |
17.09.24 17:17:20 | - | 19,710 |
17.09.24 17:16:27 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:07 | - | 19,720 |
17.09.24 17:15:02 | - | 19,710 |
17.09.24 17:14:59 | - | 19,730 |
17.09.24 17:14:50 | - | 19,740 |
17.09.24 17:14:19 | - | 19,740 |
17.09.24 17:10:39 | - | 19,740 |
17.09.24 17:09:56 | - | 19,740 |
17.09.24 17:09:04 | - | 19,740 |
17.09.24 17:08:41 | - | 19,740 |
17.09.24 17:08:03 | - | 19,740 |
17.09.24 17:08:02 | - | 19,730 |
17.09.24 17:08:00 | - | 19,750 |
17.09.24 17:07:40 | - | 19,750 |
17.09.24 17:06:40 | - | 19,750 |
17.09.24 17:06:39 | - | 19,750 |