DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:09 | - | 19,440 |
17.09.24 20:33:05 | - | 19,450 |
17.09.24 20:32:50 | - | 19,440 |
17.09.24 20:32:20 | - | 19,450 |
17.09.24 20:30:05 | - | 19,440 |
17.09.24 20:28:35 | - | 19,450 |
17.09.24 20:28:05 | - | 19,440 |
17.09.24 20:23:46 | - | 19,450 |
17.09.24 20:23:20 | - | 19,440 |
17.09.24 20:23:05 | - | 19,450 |
17.09.24 20:23:01 | - | 19,440 |
17.09.24 20:21:35 | - | 19,450 |
17.09.24 20:18:57 | - | 19,440 |
17.09.24 20:17:25 | - | 19,440 |
17.09.24 20:15:52 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:52 | - | 19,440 |
17.09.24 20:13:37 | - | 19,450 |
17.09.24 20:07:39 | - | 19,450 |
17.09.24 20:07:30 | - | 19,440 |
17.09.24 20:03:06 | - | 19,450 |
17.09.24 20:02:54 | - | 19,440 |
17.09.24 20:00:54 | - | 19,450 |
17.09.24 19:59:54 | - | 19,440 |
17.09.24 19:58:54 | - | 19,450 |
17.09.24 19:57:23 | - | 19,440 |
17.09.24 19:54:54 | - | 19,440 |
17.09.24 19:54:06 | - | 19,410 |
17.09.24 19:53:54 | - | 19,420 |
17.09.24 19:51:09 | - | 19,410 |
17.09.24 19:49:54 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:40 | - | 19,400 |
17.09.24 19:47:25 | - | 19,390 |
17.09.24 19:46:12 | - | 19,380 |
17.09.24 19:45:46 | - | 19,360 |
17.09.24 19:45:17 | - | 19,370 |
17.09.24 19:43:07 | - | 19,380 |
17.09.24 19:41:41 | - | 19,390 |
17.09.24 19:41:26 | - | 19,400 |
17.09.24 19:41:11 | - | 19,390 |
17.09.24 19:40:01 | - | 19,400 |
17.09.24 19:35:04 | - | 19,410 |
17.09.24 19:34:53 | - | 19,400 |
17.09.24 19:32:36 | - | 19,410 |
17.09.24 19:30:36 | - | 19,420 |
17.09.24 19:30:03 | - | 19,410 |