DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:01 | - | 19,410 |
18.09.24 08:37:00 | - | 19,420 |
18.09.24 08:37:00 | - | 19,410 |
18.09.24 08:35:05 | - | 19,420 |
18.09.24 08:08:22 | - | 19,440 |
18.09.24 08:07:44 | - | 19,480 |
18.09.24 08:07:05 | - | 19,430 |
18.09.24 08:06:42 | - | 19,470 |
18.09.24 08:06:32 | - | 19,460 |
18.09.24 08:06:25 | - | 19,440 |
18.09.24 08:06:10 | - | 19,470 |
18.09.24 08:04:33 | - | 19,470 |
18.09.24 08:03:32 | - | 19,460 |
18.09.24 08:03:15 | - | 19,470 |
18.09.24 08:01:59 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:33 | - | 19,460 |
17.09.24 21:56:16 | - | 19,430 |
17.09.24 21:53:39 | - | 19,420 |
17.09.24 21:52:32 | - | 19,450 |
17.09.24 21:52:18 | - | 19,440 |
17.09.24 21:51:26 | - | 19,450 |
17.09.24 21:50:52 | - | 19,440 |
17.09.24 21:50:21 | - | 19,450 |
17.09.24 21:50:14 | - | 19,440 |
17.09.24 21:49:45 | - | 19,450 |
17.09.24 21:47:30 | - | 19,450 |
17.09.24 21:47:29 | - | 19,440 |
17.09.24 21:45:47 | - | 19,440 |
17.09.24 21:44:12 | - | 19,450 |
17.09.24 21:43:30 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:30 | - | 19,450 |
17.09.24 21:42:24 | - | 19,440 |
17.09.24 21:41:48 | - | 19,450 |
17.09.24 21:41:30 | - | 19,440 |
17.09.24 21:41:15 | - | 19,450 |
17.09.24 21:41:00 | - | 19,440 |
17.09.24 21:39:29 | - | 19,450 |
17.09.24 21:39:16 | - | 19,450 |
17.09.24 21:38:54 | - | 19,440 |
17.09.24 21:37:10 | - | 19,450 |
17.09.24 21:36:46 | - | 19,440 |
17.09.24 21:36:31 | - | 19,450 |
17.09.24 21:32:40 | - | 19,440 |
17.09.24 21:30:22 | - | 19,450 |
17.09.24 21:29:08 | - | 19,440 |