DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:27 | - | 19,510 |
18.09.24 10:32:26 | - | 19,510 |
18.09.24 10:32:25 | - | 19,520 |
18.09.24 10:32:24 | - | 19,520 |
18.09.24 10:32:24 | - | 19,540 |
18.09.24 10:32:24 | - | 19,530 |
18.09.24 10:31:41 | - | 19,590 |
18.09.24 10:30:20 | - | 19,600 |
18.09.24 10:30:18 | - | 19,610 |
18.09.24 10:30:15 | - | 19,600 |
18.09.24 10:30:15 | - | 19,600 |
18.09.24 10:21:06 | - | 19,600 |
18.09.24 10:19:46 | - | 19,600 |
18.09.24 10:11:28 | - | 19,590 |
18.09.24 10:01:29 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:02 | - | 19,570 |
18.09.24 10:00:00 | - | 19,560 |
18.09.24 09:58:34 | - | 19,570 |
18.09.24 09:58:34 | - | 19,560 |
18.09.24 09:53:22 | - | 19,570 |
18.09.24 09:51:00 | - | 19,570 |
18.09.24 09:50:56 | - | 19,570 |
18.09.24 09:50:56 | - | 19,560 |
18.09.24 09:48:05 | - | 19,570 |
18.09.24 09:45:51 | - | 19,570 |
18.09.24 09:45:50 | - | 19,560 |
18.09.24 09:45:44 | - | 19,570 |
18.09.24 09:45:43 | - | 19,560 |
18.09.24 09:45:14 | - | 19,570 |
18.09.24 09:45:12 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:51 | - | 19,570 |
18.09.24 09:44:51 | - | 19,560 |
18.09.24 09:44:49 | - | 19,570 |
18.09.24 09:44:48 | - | 19,560 |
18.09.24 09:44:05 | - | 19,570 |
18.09.24 09:44:03 | - | 19,560 |
18.09.24 09:44:00 | - | 19,570 |
18.09.24 09:43:47 | - | 19,580 |
18.09.24 09:40:10 | - | 19,570 |
18.09.24 09:40:07 | - | 19,560 |
18.09.24 09:40:03 | - | 19,580 |
18.09.24 09:39:56 | - | 19,560 |
18.09.24 09:39:54 | - | 19,560 |
18.09.24 09:39:19 | - | 19,570 |
18.09.24 09:39:16 | - | 19,570 |