DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:59 | - | 19,510 |
18.09.24 09:10:40 | - | 19,500 |
18.09.24 09:10:36 | - | 19,500 |
18.09.24 09:10:35 | - | 19,490 |
18.09.24 09:09:44 | - | 19,490 |
18.09.24 09:09:29 | - | 19,480 |
18.09.24 09:09:03 | - | 19,470 |
18.09.24 09:08:47 | - | 19,450 |
18.09.24 09:08:26 | - | 19,450 |
18.09.24 09:08:25 | - | 19,440 |
18.09.24 09:08:25 | - | 19,440 |
18.09.24 09:08:25 | - | 19,440 |
18.09.24 09:07:26 | - | 19,520 |
18.09.24 09:06:34 | - | 19,510 |
18.09.24 09:06:29 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:30 | - | 19,500 |
18.09.24 09:04:08 | - | 19,500 |
18.09.24 09:04:03 | - | 19,500 |
18.09.24 09:03:35 | - | 19,500 |
18.09.24 09:03:34 | - | 19,490 |
18.09.24 09:03:30 | - | 19,500 |
18.09.24 09:03:24 | - | 19,500 |
18.09.24 09:02:07 | - | 19,500 |
18.09.24 09:01:39 | - | 19,500 |
18.09.24 09:01:27 | - | 19,500 |
18.09.24 09:01:19 | - | 19,500 |
18.09.24 09:01:17 | - | 19,500 |
18.09.24 09:01:17 | - | 19,490 |
18.09.24 09:01:16 | - | 19,490 |
18.09.24 09:00:30 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:28 | - | 19,460 |
18.09.24 08:59:10 | - | 19,360 |
18.09.24 08:58:55 | - | 19,410 |
18.09.24 08:53:33 | - | 19,420 |
18.09.24 08:50:14 | - | 19,420 |
18.09.24 08:50:00 | - | 19,370 |
18.09.24 08:48:42 | - | 19,420 |
18.09.24 08:46:44 | - | 19,410 |
18.09.24 08:45:38 | - | 19,420 |
18.09.24 08:45:09 | - | 19,410 |
18.09.24 08:45:04 | - | 19,420 |
18.09.24 08:43:48 | - | 19,410 |
18.09.24 08:40:19 | - | 19,420 |
18.09.24 08:39:13 | - | 19,410 |
18.09.24 08:38:32 | - | 19,420 |