DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:50 | - | 19,530 |
18.09.24 09:35:42 | - | 19,530 |
18.09.24 09:35:40 | - | 19,520 |
18.09.24 09:34:20 | - | 19,510 |
18.09.24 09:34:07 | - | 19,520 |
18.09.24 09:34:06 | - | 19,530 |
18.09.24 09:34:02 | - | 19,530 |
18.09.24 09:34:00 | - | 19,540 |
18.09.24 09:33:40 | - | 19,520 |
18.09.24 09:33:39 | - | 19,530 |
18.09.24 09:33:37 | - | 19,530 |
18.09.24 09:33:34 | - | 19,530 |
18.09.24 09:33:23 | - | 19,530 |
18.09.24 09:33:18 | - | 19,540 |
18.09.24 09:32:01 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:53 | - | 19,540 |
18.09.24 09:31:43 | - | 19,530 |
18.09.24 09:30:39 | - | 19,530 |
18.09.24 09:30:39 | - | 19,530 |
18.09.24 09:30:19 | - | 19,520 |
18.09.24 09:30:18 | - | 19,520 |
18.09.24 09:30:13 | - | 19,510 |
18.09.24 09:30:13 | - | 19,500 |
18.09.24 09:29:18 | - | 19,500 |
18.09.24 09:27:16 | - | 19,480 |
18.09.24 09:25:10 | - | 19,480 |
18.09.24 09:25:05 | - | 19,490 |
18.09.24 09:25:00 | - | 19,490 |
18.09.24 09:24:40 | - | 19,480 |
18.09.24 09:24:38 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:38 | - | 19,490 |
18.09.24 09:24:07 | - | 19,480 |
18.09.24 09:23:44 | - | 19,490 |
18.09.24 09:21:07 | - | 19,470 |
18.09.24 09:20:36 | - | 19,470 |
18.09.24 09:17:22 | - | 19,500 |
18.09.24 09:14:58 | - | 19,510 |
18.09.24 09:14:57 | - | 19,510 |
18.09.24 09:14:55 | - | 19,510 |
18.09.24 09:14:46 | - | 19,510 |
18.09.24 09:14:25 | - | 19,510 |
18.09.24 09:14:23 | - | 19,510 |
18.09.24 09:11:34 | - | 19,510 |
18.09.24 09:10:59 | - | 19,510 |
18.09.24 09:10:40 | - | 19,500 |