DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:06 | - | 19,530 |
18.09.24 11:03:56 | - | 19,520 |
18.09.24 11:03:50 | - | 19,520 |
18.09.24 11:03:44 | - | 19,530 |
18.09.24 11:03:39 | - | 19,520 |
18.09.24 11:02:26 | - | 19,530 |
18.09.24 11:02:23 | - | 19,520 |
18.09.24 11:01:20 | - | 19,530 |
18.09.24 11:01:19 | - | 19,510 |
18.09.24 11:01:02 | - | 19,570 |
18.09.24 11:01:02 | - | 19,560 |
18.09.24 11:00:59 | - | 19,550 |
18.09.24 11:00:31 | - | 19,550 |
18.09.24 10:59:37 | - | 19,590 |
18.09.24 10:59:37 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:32 | - | 19,590 |
18.09.24 10:52:07 | - | 19,580 |
18.09.24 10:52:05 | - | 19,570 |
18.09.24 10:51:31 | - | 19,540 |
18.09.24 10:50:46 | - | 19,530 |
18.09.24 10:50:25 | - | 19,540 |
18.09.24 10:43:53 | - | 19,530 |
18.09.24 10:43:52 | - | 19,520 |
18.09.24 10:43:51 | - | 19,530 |
18.09.24 10:43:51 | - | 19,520 |
18.09.24 10:43:49 | - | 19,530 |
18.09.24 10:43:27 | - | 19,520 |
18.09.24 10:43:21 | - | 19,520 |
18.09.24 10:43:21 | - | 19,530 |
18.09.24 10:42:19 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:01 | - | 19,520 |
18.09.24 10:40:48 | - | 19,520 |
18.09.24 10:40:47 | - | 19,520 |
18.09.24 10:40:26 | - | 19,520 |
18.09.24 10:39:52 | - | 19,520 |
18.09.24 10:39:31 | - | 19,520 |
18.09.24 10:39:09 | - | 19,520 |
18.09.24 10:39:03 | - | 19,520 |
18.09.24 10:38:32 | - | 19,520 |
18.09.24 10:38:15 | - | 19,520 |
18.09.24 10:38:02 | - | 19,520 |
18.09.24 10:38:00 | - | 19,520 |
18.09.24 10:34:03 | - | 19,520 |
18.09.24 10:32:48 | - | 19,510 |
18.09.24 10:32:40 | - | 19,510 |