DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:38:52 | - | 22,700 |
29.05.25 17:35:28 | - | 22,750 |
29.05.25 17:30:01 | - | 22,750 |
29.05.25 17:14:42 | - | 22,850 |
29.05.25 17:13:57 | - | 22,800 |
29.05.25 17:09:47 | - | 22,800 |
29.05.25 16:40:26 | - | 22,800 |
29.05.25 16:32:07 | - | 22,800 |
29.05.25 16:31:11 | - | 22,800 |
29.05.25 16:19:04 | - | 22,750 |
29.05.25 16:10:57 | - | 22,750 |
29.05.25 15:58:42 | - | 22,700 |
29.05.25 14:59:07 | - | 22,700 |
29.05.25 14:13:59 | - | 22,650 |
29.05.25 14:08:44 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:06:42 | - | 22,700 |
29.05.25 14:06:29 | - | 22,650 |
29.05.25 14:06:18 | - | 22,700 |
29.05.25 14:05:52 | - | 22,700 |
29.05.25 14:01:57 | - | 22,650 |
29.05.25 13:57:08 | - | 22,700 |
29.05.25 13:49:47 | - | 22,650 |
29.05.25 13:49:34 | - | 22,700 |
29.05.25 13:49:28 | - | 22,650 |
29.05.25 13:29:27 | - | 22,700 |
29.05.25 13:08:57 | - | 22,750 |
29.05.25 13:02:24 | - | 22,700 |
29.05.25 12:47:50 | - | 22,750 |
29.05.25 11:28:17 | - | 22,800 |
29.05.25 11:14:33 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:14:33 | - | 22,800 |
29.05.25 10:36:38 | - | 22,750 |
29.05.25 10:28:52 | - | 22,700 |
29.05.25 10:25:37 | - | 22,750 |
29.05.25 10:09:00 | - | 22,750 |
29.05.25 10:09:00 | - | 22,800 |
29.05.25 10:06:15 | - | 22,800 |
29.05.25 10:06:11 | - | 22,750 |
29.05.25 10:05:11 | - | 22,700 |
29.05.25 09:47:14 | - | 22,750 |
29.05.25 09:39:17 | - | 22,700 |
29.05.25 09:39:13 | - | 22,700 |
29.05.25 09:38:17 | - | 22,700 |
29.05.25 09:38:12 | - | 22,650 |
29.05.25 09:38:10 | - | 22,700 |