DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:52 | - | 19,720 |
18.09.24 14:06:32 | - | 19,710 |
18.09.24 14:06:27 | - | 19,710 |
18.09.24 14:06:27 | - | 19,700 |
18.09.24 14:06:25 | - | 19,690 |
18.09.24 14:06:13 | - | 19,690 |
18.09.24 14:04:06 | - | 19,690 |
18.09.24 14:03:49 | - | 19,690 |
18.09.24 14:03:40 | - | 19,690 |
18.09.24 14:03:39 | - | 19,690 |
18.09.24 14:03:00 | - | 19,690 |
18.09.24 14:02:41 | - | 19,690 |
18.09.24 14:02:34 | - | 19,690 |
18.09.24 14:02:23 | - | 19,700 |
18.09.24 14:02:22 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:21 | - | 19,700 |
18.09.24 13:40:38 | - | 19,690 |
18.09.24 13:40:01 | - | 19,690 |
18.09.24 13:39:32 | - | 19,690 |
18.09.24 13:39:07 | - | 19,690 |
18.09.24 13:39:04 | - | 19,690 |
18.09.24 13:38:43 | - | 19,690 |
18.09.24 13:38:26 | - | 19,690 |
18.09.24 13:36:27 | - | 19,690 |
18.09.24 13:36:21 | - | 19,690 |
18.09.24 13:33:49 | - | 19,690 |
18.09.24 13:33:46 | - | 19,690 |
18.09.24 13:32:45 | - | 19,690 |
18.09.24 13:32:45 | - | 19,690 |
18.09.24 13:31:13 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:12 | - | 19,690 |
18.09.24 13:31:11 | - | 19,690 |
18.09.24 13:29:08 | - | 19,720 |
18.09.24 13:28:53 | - | 19,710 |
18.09.24 13:28:52 | - | 19,710 |
18.09.24 13:28:40 | - | 19,710 |
18.09.24 13:28:38 | - | 19,710 |
18.09.24 13:28:13 | - | 19,710 |
18.09.24 13:28:13 | - | 19,710 |
18.09.24 13:25:31 | - | 19,710 |
18.09.24 13:25:27 | - | 19,710 |
18.09.24 13:25:07 | - | 19,710 |
18.09.24 13:25:06 | - | 19,700 |
18.09.24 13:25:06 | - | 19,690 |
18.09.24 13:25:00 | - | 19,620 |