DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:45:30 | - | 22,500 |
02.06.25 19:44:39 | - | 22,450 |
02.06.25 19:44:30 | - | 22,500 |
02.06.25 19:44:16 | - | 22,450 |
02.06.25 19:42:15 | - | 22,500 |
02.06.25 19:41:30 | - | 22,450 |
02.06.25 19:35:54 | - | 22,500 |
02.06.25 19:35:30 | - | 22,450 |
02.06.25 19:29:00 | - | 22,500 |
02.06.25 19:28:39 | - | 22,450 |
02.06.25 19:21:54 | - | 22,500 |
02.06.25 19:21:30 | - | 22,450 |
02.06.25 19:04:07 | - | 22,500 |
02.06.25 19:03:52 | - | 22,450 |
02.06.25 19:01:07 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:43:02 | - | 22,450 |
02.06.25 17:42:32 | - | 22,400 |
02.06.25 17:41:32 | - | 22,450 |
02.06.25 17:35:17 | - | 22,400 |
02.06.25 17:28:56 | - | 22,400 |
02.06.25 17:15:21 | - | 22,450 |
02.06.25 17:09:19 | - | 22,400 |
02.06.25 17:08:57 | - | 22,450 |
02.06.25 16:37:18 | - | 22,400 |
02.06.25 16:37:03 | - | 22,450 |
02.06.25 16:36:47 | - | 22,400 |
02.06.25 16:36:21 | - | 22,450 |
02.06.25 16:30:57 | - | 22,400 |
02.06.25 16:29:33 | - | 22,450 |
02.06.25 16:21:03 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:21:01 | - | 22,350 |
02.06.25 16:11:27 | - | 22,250 |
02.06.25 16:00:05 | - | 22,200 |
02.06.25 15:59:11 | - | 22,300 |
02.06.25 15:55:53 | - | 22,250 |
02.06.25 15:53:09 | - | 22,200 |
02.06.25 15:52:18 | - | 22,200 |
02.06.25 15:47:34 | - | 22,200 |
02.06.25 15:45:08 | - | 22,250 |
02.06.25 15:42:55 | - | 22,250 |
02.06.25 15:42:54 | - | 22,300 |
02.06.25 15:39:17 | - | 22,350 |
02.06.25 15:39:02 | - | 22,300 |
02.06.25 15:30:20 | - | 22,300 |
02.06.25 15:27:17 | - | 22,250 |