DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:45:11 | - | 22,750 |
30.05.25 09:44:46 | - | 22,750 |
30.05.25 09:44:46 | - | 22,750 |
30.05.25 09:44:17 | - | 22,750 |
30.05.25 09:39:57 | - | 22,700 |
30.05.25 09:32:43 | - | 22,700 |
30.05.25 09:10:05 | - | 22,600 |
30.05.25 09:08:03 | - | 22,650 |
30.05.25 09:05:43 | - | 22,650 |
30.05.25 09:00:30 | - | 22,650 |
30.05.25 09:00:21 | - | 22,700 |
30.05.25 09:00:03 | - | 22,700 |
30.05.25 08:59:38 | - | 22,750 |
30.05.25 08:58:20 | - | 22,800 |
30.05.25 08:58:05 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:57:14 | - | 22,800 |
30.05.25 08:56:59 | - | 22,750 |
30.05.25 08:56:36 | - | 22,800 |
30.05.25 08:41:44 | - | 22,750 |
30.05.25 08:21:54 | - | 22,800 |
30.05.25 08:21:39 | - | 22,850 |
30.05.25 08:18:32 | - | 22,800 |
30.05.25 08:17:47 | - | 22,850 |
30.05.25 08:16:32 | - | 22,800 |
30.05.25 08:16:17 | - | 22,850 |
30.05.25 08:16:02 | - | 22,800 |
30.05.25 08:15:02 | - | 22,850 |
30.05.25 07:35:54 | - | 22,800 |
30.05.25 07:30:03 | - | 22,750 |
29.05.25 22:03:56 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:00:07 | - | 22,700 |
29.05.25 21:45:21 | - | 22,750 |
29.05.25 21:41:21 | - | 22,700 |
29.05.25 21:40:51 | - | 22,750 |
29.05.25 21:26:11 | - | 22,700 |
29.05.25 21:25:57 | - | 22,750 |
29.05.25 20:30:32 | - | 22,700 |
29.05.25 20:30:02 | - | 22,650 |
29.05.25 20:29:32 | - | 22,700 |
29.05.25 20:29:17 | - | 22,650 |
29.05.25 20:29:02 | - | 22,700 |
29.05.25 20:27:32 | - | 22,650 |
29.05.25 20:26:32 | - | 22,700 |
29.05.25 20:24:02 | - | 22,650 |
29.05.25 20:23:47 | - | 22,700 |