DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:56 | - | 19,770 |
18.09.24 15:06:55 | - | 19,780 |
18.09.24 15:06:55 | - | 19,770 |
18.09.24 15:06:51 | - | 19,780 |
18.09.24 15:06:50 | - | 19,780 |
18.09.24 15:06:50 | - | 19,770 |
18.09.24 15:06:47 | - | 19,780 |
18.09.24 15:06:46 | - | 19,770 |
18.09.24 15:06:46 | - | 19,780 |
18.09.24 15:06:46 | - | 19,770 |
18.09.24 15:06:45 | - | 19,780 |
18.09.24 15:05:55 | - | 19,780 |
18.09.24 15:05:52 | - | 19,770 |
18.09.24 15:05:52 | - | 19,770 |
18.09.24 15:05:51 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:42 | - | 19,770 |
18.09.24 15:05:42 | - | 19,780 |
18.09.24 15:05:06 | - | 19,780 |
18.09.24 15:04:54 | - | 19,770 |
18.09.24 15:04:54 | - | 19,770 |
18.09.24 15:04:52 | - | 19,770 |
18.09.24 15:04:51 | - | 19,770 |
18.09.24 15:01:01 | - | 19,770 |
18.09.24 15:00:58 | - | 19,760 |
18.09.24 15:00:57 | - | 19,750 |
18.09.24 14:59:40 | - | 19,730 |
18.09.24 14:55:15 | - | 19,730 |
18.09.24 14:54:04 | - | 19,730 |
18.09.24 14:53:09 | - | 19,730 |
18.09.24 14:52:12 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:10 | - | 19,730 |
18.09.24 14:52:10 | - | 19,730 |
18.09.24 14:52:05 | - | 19,720 |
18.09.24 14:52:00 | - | 19,720 |
18.09.24 14:51:45 | - | 19,720 |
18.09.24 14:51:27 | - | 19,720 |
18.09.24 14:50:00 | - | 19,720 |
18.09.24 14:48:17 | - | 19,720 |
18.09.24 14:48:09 | - | 19,720 |
18.09.24 14:48:04 | - | 19,720 |
18.09.24 14:47:57 | - | 19,720 |
18.09.24 14:47:35 | - | 19,720 |
18.09.24 14:47:30 | - | 19,720 |
18.09.24 14:47:20 | - | 19,720 |
18.09.24 14:46:44 | - | 19,720 |