DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:29 | - | 19,740 |
18.09.24 15:44:25 | - | 19,740 |
18.09.24 15:43:45 | - | 19,750 |
18.09.24 15:43:13 | - | 19,740 |
18.09.24 15:43:08 | - | 19,750 |
18.09.24 15:43:01 | - | 19,740 |
18.09.24 15:42:54 | - | 19,750 |
18.09.24 15:42:53 | - | 19,740 |
18.09.24 15:42:15 | - | 19,750 |
18.09.24 15:42:08 | - | 19,750 |
18.09.24 15:42:07 | - | 19,750 |
18.09.24 15:42:04 | - | 19,740 |
18.09.24 15:42:03 | - | 19,740 |
18.09.24 15:41:03 | - | 19,770 |
18.09.24 15:40:45 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:31 | - | 19,770 |
18.09.24 15:40:24 | - | 19,780 |
18.09.24 15:33:37 | - | 19,780 |
18.09.24 15:33:24 | - | 19,780 |
18.09.24 15:31:29 | - | 19,790 |
18.09.24 15:31:28 | - | 19,790 |
18.09.24 15:22:05 | - | 19,810 |
18.09.24 15:15:40 | - | 19,810 |
18.09.24 15:12:35 | - | 19,800 |
18.09.24 15:12:29 | - | 19,810 |
18.09.24 15:12:22 | - | 19,800 |
18.09.24 15:11:11 | - | 19,810 |
18.09.24 15:10:37 | - | 19,800 |
18.09.24 15:10:31 | - | 19,810 |
18.09.24 15:10:29 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:28 | - | 19,810 |
18.09.24 15:10:27 | - | 19,790 |
18.09.24 15:10:07 | - | 19,790 |
18.09.24 15:10:07 | - | 19,790 |
18.09.24 15:10:05 | - | 19,790 |
18.09.24 15:07:25 | - | 19,780 |
18.09.24 15:07:24 | - | 19,770 |
18.09.24 15:07:24 | - | 19,780 |
18.09.24 15:07:23 | - | 19,770 |
18.09.24 15:07:23 | - | 19,780 |
18.09.24 15:07:23 | - | 19,770 |
18.09.24 15:07:10 | - | 19,770 |
18.09.24 15:07:05 | - | 19,780 |
18.09.24 15:07:00 | - | 19,770 |
18.09.24 15:06:56 | - | 19,780 |