DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:22:00 | - | 22,850 |
30.05.25 20:20:09 | - | 22,800 |
30.05.25 20:19:36 | - | 22,850 |
30.05.25 20:18:36 | - | 22,800 |
30.05.25 20:07:34 | - | 22,800 |
30.05.25 19:00:52 | - | 22,750 |
30.05.25 19:00:50 | - | 22,700 |
30.05.25 19:00:45 | - | 22,750 |
30.05.25 19:00:16 | - | 22,700 |
30.05.25 19:00:06 | - | 22,750 |
30.05.25 18:43:34 | - | 22,700 |
30.05.25 18:39:13 | - | 22,750 |
30.05.25 18:37:17 | - | 22,700 |
30.05.25 18:37:02 | - | 22,750 |
30.05.25 18:37:00 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:36:58 | - | 22,750 |
30.05.25 18:30:32 | - | 22,700 |
30.05.25 18:30:25 | - | 22,750 |
30.05.25 18:30:05 | - | 22,700 |
30.05.25 18:28:52 | - | 22,750 |
30.05.25 18:28:43 | - | 22,700 |
30.05.25 18:27:24 | - | 22,750 |
30.05.25 18:16:09 | - | 22,800 |
30.05.25 18:06:01 | - | 22,850 |
30.05.25 18:04:46 | - | 22,800 |
30.05.25 18:03:54 | - | 22,850 |
30.05.25 18:01:09 | - | 22,800 |
30.05.25 17:50:20 | - | 22,850 |
30.05.25 17:36:35 | - | 22,800 |
30.05.25 17:36:20 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:05 | - | 22,800 |
30.05.25 17:35:55 | - | 22,850 |
30.05.25 17:35:22 | - | 22,800 |
30.05.25 17:30:00 | - | 22,850 |
30.05.25 17:29:52 | - | 22,900 |
30.05.25 17:28:52 | - | 22,950 |
30.05.25 17:28:52 | - | 23,000 |
30.05.25 17:28:52 | - | 22,950 |
30.05.25 17:26:34 | - | 22,950 |
30.05.25 17:26:32 | - | 22,900 |
30.05.25 17:24:14 | - | 22,900 |
30.05.25 17:21:07 | - | 22,900 |
30.05.25 17:20:26 | - | 22,900 |
30.05.25 17:20:19 | - | 22,900 |
30.05.25 17:20:18 | - | 22,900 |