DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:26 | - | 19,830 |
18.09.24 16:29:25 | - | 19,840 |
18.09.24 16:28:55 | - | 19,850 |
18.09.24 16:27:54 | - | 19,840 |
18.09.24 16:27:44 | - | 19,830 |
18.09.24 16:27:43 | - | 19,840 |
18.09.24 16:27:43 | - | 19,830 |
18.09.24 16:27:39 | - | 19,840 |
18.09.24 16:25:25 | - | 19,830 |
18.09.24 16:25:21 | - | 19,820 |
18.09.24 16:24:35 | - | 19,840 |
18.09.24 16:23:08 | - | 19,830 |
18.09.24 16:18:49 | - | 19,840 |
18.09.24 16:11:45 | - | 19,830 |
18.09.24 16:08:37 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:26 | - | 19,850 |
18.09.24 16:06:15 | - | 19,850 |
18.09.24 16:06:10 | - | 19,840 |
18.09.24 16:06:09 | - | 19,840 |
18.09.24 16:05:11 | - | 19,850 |
18.09.24 16:02:58 | - | 19,850 |
18.09.24 16:00:14 | - | 19,850 |
18.09.24 16:00:10 | - | 19,840 |
18.09.24 16:00:06 | - | 19,840 |
18.09.24 16:00:05 | - | 19,850 |
18.09.24 16:00:01 | - | 19,850 |
18.09.24 15:59:41 | - | 19,840 |
18.09.24 15:59:38 | - | 19,850 |
18.09.24 15:59:36 | - | 19,840 |
18.09.24 15:59:35 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:33 | - | 19,840 |
18.09.24 15:59:28 | - | 19,840 |
18.09.24 15:59:18 | - | 19,830 |
18.09.24 15:59:18 | - | 19,840 |
18.09.24 15:59:15 | - | 19,830 |
18.09.24 15:59:14 | - | 19,840 |
18.09.24 15:59:10 | - | 19,840 |
18.09.24 15:59:09 | - | 19,830 |
18.09.24 15:59:08 | - | 19,830 |
18.09.24 15:59:05 | - | 19,830 |
18.09.24 15:57:43 | - | 19,830 |
18.09.24 15:57:39 | - | 19,830 |
18.09.24 15:56:31 | - | 19,830 |
18.09.24 15:56:11 | - | 19,830 |
18.09.24 15:55:29 | - | 19,830 |