DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:45:20 | - | 22,250 |
02.06.25 13:45:19 | - | 22,300 |
02.06.25 13:39:28 | - | 22,250 |
02.06.25 13:38:24 | - | 22,300 |
02.06.25 13:38:17 | - | 22,300 |
02.06.25 13:38:14 | - | 22,250 |
02.06.25 13:08:58 | - | 22,350 |
02.06.25 13:07:48 | - | 22,400 |
02.06.25 13:07:28 | - | 22,350 |
02.06.25 13:04:13 | - | 22,400 |
02.06.25 13:03:26 | - | 22,450 |
02.06.25 13:03:23 | - | 22,400 |
02.06.25 13:03:00 | - | 22,350 |
02.06.25 13:02:24 | - | 22,350 |
02.06.25 13:02:24 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:02:23 | - | 22,350 |
02.06.25 12:53:45 | - | 22,400 |
02.06.25 12:48:22 | - | 22,300 |
02.06.25 12:48:22 | - | 22,300 |
02.06.25 12:48:17 | - | 22,350 |
02.06.25 12:39:01 | - | 22,500 |
02.06.25 12:39:01 | - | 22,450 |
02.06.25 12:17:26 | - | 22,500 |
02.06.25 12:16:25 | - | 22,500 |
02.06.25 12:07:06 | - | 22,500 |
02.06.25 11:59:27 | - | 22,500 |
02.06.25 11:42:10 | - | 22,550 |
02.06.25 11:12:26 | - | 22,600 |
02.06.25 11:06:58 | - | 22,650 |
02.06.25 11:06:58 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:06:16 | - | 22,700 |
02.06.25 11:06:06 | - | 22,650 |
02.06.25 11:04:02 | - | 22,700 |
02.06.25 11:01:29 | - | 22,650 |
02.06.25 10:51:19 | - | 22,650 |
02.06.25 10:50:32 | - | 22,700 |
02.06.25 10:49:00 | - | 22,650 |
02.06.25 10:49:00 | - | 22,700 |
02.06.25 10:48:04 | - | 22,650 |
02.06.25 10:48:00 | - | 22,650 |
02.06.25 10:47:59 | - | 22,700 |
02.06.25 10:47:58 | - | 22,600 |
02.06.25 10:47:58 | - | 22,650 |
02.06.25 10:35:38 | - | 22,600 |
02.06.25 10:30:11 | - | 22,550 |