DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:19:28 | - | 22,900 |
30.05.25 17:19:23 | - | 22,900 |
30.05.25 17:19:16 | - | 22,850 |
30.05.25 17:19:10 | - | 22,900 |
30.05.25 17:18:47 | - | 22,850 |
30.05.25 17:18:42 | - | 22,900 |
30.05.25 17:18:42 | - | 22,850 |
30.05.25 17:16:25 | - | 22,900 |
30.05.25 17:16:18 | - | 22,950 |
30.05.25 17:08:38 | - | 22,950 |
30.05.25 17:02:29 | - | 22,850 |
30.05.25 16:54:51 | - | 22,800 |
30.05.25 16:54:51 | - | 22,750 |
30.05.25 16:51:49 | - | 22,750 |
30.05.25 16:50:25 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:49:52 | - | 22,800 |
30.05.25 16:49:52 | - | 22,800 |
30.05.25 16:46:17 | - | 22,850 |
30.05.25 16:41:48 | - | 22,850 |
30.05.25 16:41:45 | - | 22,900 |
30.05.25 16:41:39 | - | 22,900 |
30.05.25 16:41:16 | - | 22,850 |
30.05.25 16:41:13 | - | 22,900 |
30.05.25 16:41:12 | - | 22,850 |
30.05.25 16:41:11 | - | 22,900 |
30.05.25 16:41:07 | - | 22,950 |
30.05.25 16:35:58 | - | 22,900 |
30.05.25 16:34:58 | - | 22,850 |
30.05.25 16:33:08 | - | 22,900 |
30.05.25 16:23:08 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:02:26 | - | 22,900 |
30.05.25 16:02:15 | - | 22,900 |
30.05.25 16:02:14 | - | 22,850 |
30.05.25 15:55:27 | - | 22,800 |
30.05.25 15:51:27 | - | 22,800 |
30.05.25 15:48:09 | - | 22,750 |
30.05.25 15:46:24 | - | 22,800 |
30.05.25 15:46:15 | - | 22,800 |
30.05.25 15:45:59 | - | 22,750 |
30.05.25 15:43:23 | - | 22,750 |
30.05.25 15:41:09 | - | 22,750 |
30.05.25 15:41:08 | - | 22,800 |
30.05.25 15:39:37 | - | 22,750 |
30.05.25 15:39:09 | - | 22,800 |
30.05.25 15:39:03 | - | 22,750 |