DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:29 | - | 19,830 |
18.09.24 15:55:14 | - | 19,830 |
18.09.24 15:55:01 | - | 19,830 |
18.09.24 15:54:31 | - | 19,820 |
18.09.24 15:54:04 | - | 19,760 |
18.09.24 15:54:00 | - | 19,750 |
18.09.24 15:53:08 | - | 19,760 |
18.09.24 15:53:03 | - | 19,760 |
18.09.24 15:52:40 | - | 19,750 |
18.09.24 15:52:09 | - | 19,760 |
18.09.24 15:52:02 | - | 19,750 |
18.09.24 15:51:48 | - | 19,770 |
18.09.24 15:51:41 | - | 19,770 |
18.09.24 15:51:40 | - | 19,770 |
18.09.24 15:51:23 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:14 | - | 19,760 |
18.09.24 15:51:03 | - | 19,770 |
18.09.24 15:50:53 | - | 19,760 |
18.09.24 15:50:52 | - | 19,760 |
18.09.24 15:50:49 | - | 19,760 |
18.09.24 15:50:44 | - | 19,760 |
18.09.24 15:50:42 | - | 19,760 |
18.09.24 15:50:11 | - | 19,760 |
18.09.24 15:50:10 | - | 19,760 |
18.09.24 15:49:57 | - | 19,760 |
18.09.24 15:49:28 | - | 19,760 |
18.09.24 15:49:14 | - | 19,760 |
18.09.24 15:48:50 | - | 19,760 |
18.09.24 15:48:33 | - | 19,760 |
18.09.24 15:48:31 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:27 | - | 19,760 |
18.09.24 15:48:24 | - | 19,750 |
18.09.24 15:48:22 | - | 19,750 |
18.09.24 15:48:14 | - | 19,760 |
18.09.24 15:48:13 | - | 19,750 |
18.09.24 15:47:40 | - | 19,760 |
18.09.24 15:47:40 | - | 19,750 |
18.09.24 15:47:37 | - | 19,760 |
18.09.24 15:47:35 | - | 19,750 |
18.09.24 15:47:34 | - | 19,760 |
18.09.24 15:47:14 | - | 19,750 |
18.09.24 15:47:13 | - | 19,760 |
18.09.24 15:46:56 | - | 19,750 |
18.09.24 15:46:08 | - | 19,740 |
18.09.24 15:46:06 | - | 19,750 |