DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:38:58 | - | 22,800 |
30.05.25 15:38:44 | - | 22,750 |
30.05.25 15:38:33 | - | 22,750 |
30.05.25 15:38:14 | - | 22,800 |
30.05.25 15:38:05 | - | 22,750 |
30.05.25 15:37:57 | - | 22,800 |
30.05.25 15:37:19 | - | 22,800 |
30.05.25 15:37:13 | - | 22,750 |
30.05.25 15:37:12 | - | 22,800 |
30.05.25 15:36:53 | - | 22,800 |
30.05.25 15:36:49 | - | 22,800 |
30.05.25 15:36:43 | - | 22,850 |
30.05.25 15:35:52 | - | 22,750 |
30.05.25 15:35:19 | - | 22,800 |
30.05.25 15:31:20 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:30:26 | - | 22,750 |
30.05.25 15:30:18 | - | 22,800 |
30.05.25 15:30:05 | - | 22,800 |
30.05.25 15:28:40 | - | 22,850 |
30.05.25 15:28:19 | - | 22,800 |
30.05.25 15:20:06 | - | 22,800 |
30.05.25 15:19:13 | - | 22,800 |
30.05.25 15:19:09 | - | 22,800 |
30.05.25 15:17:54 | - | 22,750 |
30.05.25 15:16:50 | - | 22,800 |
30.05.25 15:15:50 | - | 22,800 |
30.05.25 15:05:37 | - | 22,800 |
30.05.25 14:59:29 | - | 22,800 |
30.05.25 14:59:26 | - | 22,750 |
30.05.25 14:59:24 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:17:48 | - | 22,800 |
30.05.25 14:17:40 | - | 22,800 |
30.05.25 14:17:10 | - | 22,800 |
30.05.25 14:17:07 | - | 22,800 |
30.05.25 14:17:06 | - | 22,800 |
30.05.25 14:16:49 | - | 22,800 |
30.05.25 14:16:22 | - | 22,800 |
30.05.25 14:16:10 | - | 22,800 |
30.05.25 14:16:09 | - | 22,800 |
30.05.25 14:16:03 | - | 22,800 |
30.05.25 14:16:01 | - | 22,800 |
30.05.25 14:15:34 | - | 22,800 |
30.05.25 14:15:28 | - | 22,800 |
30.05.25 14:14:31 | - | 22,800 |
30.05.25 14:14:23 | - | 22,800 |