DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:48 | - | 19,650 |
18.09.24 14:33:40 | - | 19,650 |
18.09.24 14:33:40 | - | 19,640 |
18.09.24 14:33:37 | - | 19,650 |
18.09.24 14:33:27 | - | 19,640 |
18.09.24 14:32:53 | - | 19,640 |
18.09.24 14:32:26 | - | 19,640 |
18.09.24 14:32:20 | - | 19,640 |
18.09.24 14:32:06 | - | 19,640 |
18.09.24 14:32:05 | - | 19,640 |
18.09.24 14:31:53 | - | 19,640 |
18.09.24 14:31:53 | - | 19,640 |
18.09.24 14:31:49 | - | 19,630 |
18.09.24 14:31:46 | - | 19,620 |
18.09.24 14:31:44 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:42 | - | 19,610 |
18.09.24 14:31:36 | - | 19,620 |
18.09.24 14:31:35 | - | 19,650 |
18.09.24 14:31:34 | - | 19,640 |
18.09.24 14:31:32 | - | 19,640 |
18.09.24 14:31:32 | - | 19,650 |
18.09.24 14:31:32 | - | 19,660 |
18.09.24 14:31:30 | - | 19,750 |
18.09.24 14:31:27 | - | 19,750 |
18.09.24 14:31:17 | - | 19,740 |
18.09.24 14:31:15 | - | 19,750 |
18.09.24 14:31:14 | - | 19,740 |
18.09.24 14:31:10 | - | 19,740 |
18.09.24 14:30:07 | - | 19,740 |
18.09.24 14:30:05 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:05 | - | 19,730 |
18.09.24 14:30:00 | - | 19,730 |
18.09.24 14:28:35 | - | 19,730 |
18.09.24 14:28:30 | - | 19,730 |
18.09.24 14:28:13 | - | 19,730 |
18.09.24 14:28:00 | - | 19,730 |
18.09.24 14:27:53 | - | 19,730 |
18.09.24 14:27:44 | - | 19,730 |
18.09.24 14:18:54 | - | 19,730 |
18.09.24 14:10:25 | - | 19,730 |
18.09.24 14:10:06 | - | 19,730 |
18.09.24 14:10:05 | - | 19,720 |
18.09.24 14:10:03 | - | 19,730 |
18.09.24 14:10:01 | - | 19,730 |
18.09.24 14:09:56 | - | 19,720 |