DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:17 | - | 19,570 |
18.09.24 12:23:07 | - | 19,560 |
18.09.24 12:23:06 | - | 19,550 |
18.09.24 12:20:23 | - | 19,550 |
18.09.24 12:19:51 | - | 19,530 |
18.09.24 12:19:48 | - | 19,550 |
18.09.24 12:18:33 | - | 19,530 |
18.09.24 12:18:02 | - | 19,550 |
18.09.24 12:17:36 | - | 19,520 |
18.09.24 12:17:36 | - | 19,550 |
18.09.24 12:17:34 | - | 19,520 |
18.09.24 12:17:28 | - | 19,530 |
18.09.24 12:17:01 | - | 19,520 |
18.09.24 12:16:38 | - | 19,530 |
18.09.24 12:16:09 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:08 | - | 19,530 |
18.09.24 12:16:01 | - | 19,550 |
18.09.24 12:15:08 | - | 19,520 |
18.09.24 12:15:05 | - | 19,550 |
18.09.24 12:14:29 | - | 19,520 |
18.09.24 12:13:27 | - | 19,530 |
18.09.24 12:13:26 | - | 19,520 |
18.09.24 12:12:05 | - | 19,530 |
18.09.24 12:12:00 | - | 19,520 |
18.09.24 12:11:39 | - | 19,530 |
18.09.24 12:11:35 | - | 19,550 |
18.09.24 12:11:17 | - | 19,540 |
18.09.24 12:11:16 | - | 19,550 |
18.09.24 12:03:26 | - | 19,540 |
18.09.24 12:02:35 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:03 | - | 19,540 |
18.09.24 12:00:02 | - | 19,540 |
18.09.24 12:00:00 | - | 19,540 |
18.09.24 11:50:58 | - | 19,570 |
18.09.24 11:49:58 | - | 19,560 |
18.09.24 11:49:49 | - | 19,550 |
18.09.24 11:49:35 | - | 19,530 |
18.09.24 11:49:15 | - | 19,530 |
18.09.24 11:48:35 | - | 19,530 |
18.09.24 11:44:59 | - | 19,530 |
18.09.24 11:44:58 | - | 19,530 |
18.09.24 11:44:56 | - | 19,520 |
18.09.24 11:44:44 | - | 19,510 |
18.09.24 11:44:43 | - | 19,510 |
18.09.24 11:44:43 | - | 19,510 |