DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:19 | - | 19,610 |
18.09.24 13:21:17 | - | 19,600 |
18.09.24 13:21:17 | - | 19,640 |
18.09.24 13:21:10 | - | 19,600 |
18.09.24 13:21:10 | - | 19,600 |
18.09.24 13:21:08 | - | 19,600 |
18.09.24 13:21:08 | - | 19,590 |
18.09.24 13:21:06 | - | 19,600 |
18.09.24 13:21:05 | - | 19,590 |
18.09.24 13:21:04 | - | 19,590 |
18.09.24 13:21:00 | - | 19,590 |
18.09.24 13:16:01 | - | 19,590 |
18.09.24 13:15:03 | - | 19,590 |
18.09.24 13:12:46 | - | 19,590 |
18.09.24 13:12:45 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:34 | - | 19,580 |
18.09.24 13:12:28 | - | 19,570 |
18.09.24 13:11:29 | - | 19,560 |
18.09.24 13:11:19 | - | 19,560 |
18.09.24 13:11:19 | - | 19,560 |
18.09.24 13:11:19 | - | 19,560 |
18.09.24 13:09:25 | - | 19,560 |
18.09.24 13:07:32 | - | 19,560 |
18.09.24 13:07:31 | - | 19,560 |
18.09.24 13:05:03 | - | 19,560 |
18.09.24 13:02:22 | - | 19,550 |
18.09.24 13:02:08 | - | 19,550 |
18.09.24 13:02:06 | - | 19,540 |
18.09.24 13:02:06 | - | 19,530 |
18.09.24 13:02:05 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:03 | - | 19,530 |
18.09.24 13:02:02 | - | 19,510 |
18.09.24 12:59:55 | - | 19,560 |
18.09.24 12:59:55 | - | 19,580 |
18.09.24 12:59:29 | - | 19,590 |
18.09.24 12:55:06 | - | 19,590 |
18.09.24 12:52:55 | - | 19,600 |
18.09.24 12:51:48 | - | 19,600 |
18.09.24 12:51:26 | - | 19,590 |
18.09.24 12:51:26 | - | 19,590 |
18.09.24 12:51:23 | - | 19,570 |
18.09.24 12:51:20 | - | 19,580 |
18.09.24 12:51:20 | - | 19,570 |
18.09.24 12:50:08 | - | 19,580 |
18.09.24 12:50:03 | - | 19,570 |