DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:43 | - | 19,510 |
18.09.24 11:44:43 | - | 19,500 |
18.09.24 11:38:03 | - | 19,580 |
18.09.24 11:37:58 | - | 19,580 |
18.09.24 11:37:31 | - | 19,580 |
18.09.24 11:37:30 | - | 19,580 |
18.09.24 11:37:29 | - | 19,570 |
18.09.24 11:35:58 | - | 19,570 |
18.09.24 11:32:54 | - | 19,570 |
18.09.24 11:32:53 | - | 19,540 |
18.09.24 11:31:14 | - | 19,560 |
18.09.24 11:30:24 | - | 19,560 |
18.09.24 11:30:09 | - | 19,550 |
18.09.24 11:30:09 | - | 19,550 |
18.09.24 11:25:06 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:04 | - | 19,550 |
18.09.24 11:23:30 | - | 19,540 |
18.09.24 11:23:05 | - | 19,540 |
18.09.24 11:19:03 | - | 19,540 |
18.09.24 11:17:39 | - | 19,540 |
18.09.24 11:16:12 | - | 19,540 |
18.09.24 11:16:08 | - | 19,540 |
18.09.24 11:15:31 | - | 19,540 |
18.09.24 11:15:31 | - | 19,540 |
18.09.24 11:15:30 | - | 19,540 |
18.09.24 11:15:29 | - | 19,540 |
18.09.24 11:15:29 | - | 19,540 |
18.09.24 11:15:21 | - | 19,530 |
18.09.24 11:14:15 | - | 19,530 |
18.09.24 11:14:15 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:11 | - | 19,530 |
18.09.24 11:14:03 | - | 19,520 |
18.09.24 11:13:35 | - | 19,530 |
18.09.24 11:13:34 | - | 19,530 |
18.09.24 11:12:48 | - | 19,520 |
18.09.24 11:10:49 | - | 19,540 |
18.09.24 11:10:47 | - | 19,540 |
18.09.24 11:10:27 | - | 19,530 |
18.09.24 11:10:20 | - | 19,540 |
18.09.24 11:07:16 | - | 19,530 |
18.09.24 11:07:16 | - | 19,530 |
18.09.24 11:05:04 | - | 19,520 |
18.09.24 11:05:03 | - | 19,540 |
18.09.24 11:04:15 | - | 19,520 |
18.09.24 11:04:08 | - | 19,530 |