DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:54 | - | 19,840 |
18.09.24 16:46:43 | - | 19,830 |
18.09.24 16:46:36 | - | 19,840 |
18.09.24 16:46:16 | - | 19,840 |
18.09.24 16:46:09 | - | 19,830 |
18.09.24 16:46:06 | - | 19,840 |
18.09.24 16:46:01 | - | 19,830 |
18.09.24 16:46:00 | - | 19,840 |
18.09.24 16:45:59 | - | 19,820 |
18.09.24 16:45:51 | - | 19,820 |
18.09.24 16:45:49 | - | 19,810 |
18.09.24 16:45:05 | - | 19,810 |
18.09.24 16:40:05 | - | 19,810 |
18.09.24 16:37:00 | - | 19,790 |
18.09.24 16:35:19 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:19 | - | 19,790 |
18.09.24 16:35:16 | - | 19,770 |
18.09.24 16:31:33 | - | 19,760 |
18.09.24 16:31:29 | - | 19,760 |
18.09.24 16:31:28 | - | 19,770 |
18.09.24 16:30:54 | - | 19,830 |
18.09.24 16:30:28 | - | 19,830 |
18.09.24 16:30:25 | - | 19,830 |
18.09.24 16:30:23 | - | 19,820 |
18.09.24 16:30:19 | - | 19,820 |
18.09.24 16:29:59 | - | 19,830 |
18.09.24 16:29:55 | - | 19,830 |
18.09.24 16:29:45 | - | 19,820 |
18.09.24 16:29:40 | - | 19,820 |
18.09.24 16:29:40 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:26 | - | 19,830 |
18.09.24 16:29:25 | - | 19,840 |
18.09.24 16:28:55 | - | 19,850 |
18.09.24 16:27:54 | - | 19,840 |
18.09.24 16:27:44 | - | 19,830 |
18.09.24 16:27:43 | - | 19,840 |
18.09.24 16:27:43 | - | 19,830 |
18.09.24 16:27:39 | - | 19,840 |
18.09.24 16:25:25 | - | 19,830 |
18.09.24 16:25:21 | - | 19,820 |
18.09.24 16:24:35 | - | 19,840 |
18.09.24 16:23:08 | - | 19,830 |
18.09.24 16:18:49 | - | 19,840 |
18.09.24 16:11:45 | - | 19,830 |
18.09.24 16:08:37 | - | 19,850 |