DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:42:54 | - | 22,300 |
02.06.25 15:39:17 | - | 22,350 |
02.06.25 15:39:02 | - | 22,300 |
02.06.25 15:30:20 | - | 22,300 |
02.06.25 15:27:17 | - | 22,250 |
02.06.25 15:26:44 | - | 22,200 |
02.06.25 15:26:18 | - | 22,250 |
02.06.25 15:26:17 | - | 22,250 |
02.06.25 15:07:28 | - | 22,300 |
02.06.25 15:04:38 | - | 22,250 |
02.06.25 15:03:05 | - | 22,300 |
02.06.25 14:55:59 | - | 22,250 |
02.06.25 14:55:12 | - | 22,200 |
02.06.25 14:48:20 | - | 22,300 |
02.06.25 14:48:20 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:48:20 | - | 22,250 |
02.06.25 14:39:22 | - | 22,250 |
02.06.25 14:39:22 | - | 22,300 |
02.06.25 14:35:17 | - | 22,250 |
02.06.25 14:31:28 | - | 22,200 |
02.06.25 14:31:27 | - | 22,250 |
02.06.25 14:31:25 | - | 22,200 |
02.06.25 14:31:25 | - | 22,250 |
02.06.25 14:28:40 | - | 22,300 |
02.06.25 14:28:06 | - | 22,350 |
02.06.25 14:28:04 | - | 22,300 |
02.06.25 14:28:03 | - | 22,300 |
02.06.25 13:56:01 | - | 22,300 |
02.06.25 13:46:01 | - | 22,350 |
02.06.25 13:46:01 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:45:20 | - | 22,250 |
02.06.25 13:45:19 | - | 22,300 |
02.06.25 13:39:28 | - | 22,250 |
02.06.25 13:38:24 | - | 22,300 |
02.06.25 13:38:17 | - | 22,300 |
02.06.25 13:38:14 | - | 22,250 |
02.06.25 13:08:58 | - | 22,350 |
02.06.25 13:07:48 | - | 22,400 |
02.06.25 13:07:28 | - | 22,350 |
02.06.25 13:04:13 | - | 22,400 |
02.06.25 13:03:26 | - | 22,450 |
02.06.25 13:03:23 | - | 22,400 |
02.06.25 13:03:00 | - | 22,350 |
02.06.25 13:02:24 | - | 22,350 |
02.06.25 13:02:24 | - | 22,400 |