DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:28:43 | - | 22,750 |
04.06.25 09:28:34 | - | 22,700 |
04.06.25 09:28:33 | - | 22,750 |
04.06.25 09:28:32 | - | 22,750 |
04.06.25 09:22:06 | - | 22,750 |
04.06.25 09:20:38 | - | 22,700 |
04.06.25 09:20:33 | - | 22,800 |
04.06.25 09:20:32 | - | 22,850 |
04.06.25 09:19:58 | - | 22,800 |
04.06.25 09:19:53 | - | 22,850 |
04.06.25 09:19:51 | - | 22,800 |
04.06.25 09:19:49 | - | 22,850 |
04.06.25 09:19:47 | - | 22,800 |
04.06.25 09:19:46 | - | 22,850 |
04.06.25 09:19:42 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:19:36 | - | 22,850 |
04.06.25 09:19:32 | - | 22,800 |
04.06.25 09:19:30 | - | 22,850 |
04.06.25 09:19:30 | - | 22,800 |
04.06.25 09:18:12 | - | 22,800 |
04.06.25 09:16:57 | - | 22,850 |
04.06.25 09:16:56 | - | 22,800 |
04.06.25 09:16:49 | - | 22,850 |
04.06.25 09:16:18 | - | 22,800 |
04.06.25 09:14:11 | - | 22,750 |
04.06.25 09:14:11 | - | 22,800 |
04.06.25 09:12:33 | - | 22,700 |
04.06.25 09:10:28 | - | 22,750 |
04.06.25 09:08:59 | - | 22,800 |
04.06.25 09:08:58 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:08:48 | - | 22,750 |
04.06.25 09:08:32 | - | 22,750 |
04.06.25 09:08:31 | - | 22,700 |
04.06.25 09:06:43 | - | 22,750 |
04.06.25 09:06:40 | - | 22,750 |
04.06.25 09:06:40 | - | 22,700 |
04.06.25 09:05:23 | - | 22,750 |
04.06.25 09:05:20 | - | 22,700 |
04.06.25 09:05:19 | - | 22,700 |
04.06.25 09:05:19 | - | 22,700 |
04.06.25 09:05:19 | - | 22,700 |
04.06.25 09:05:18 | - | 22,700 |
04.06.25 09:05:18 | - | 22,700 |
04.06.25 09:05:17 | - | 22,650 |
04.06.25 09:02:00 | - | 22,500 |