DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:36:54 | - | 22,250 |
03.06.25 11:36:54 | - | 22,200 |
03.06.25 11:36:07 | - | 22,200 |
03.06.25 11:36:07 | - | 22,200 |
03.06.25 11:36:07 | - | 22,250 |
03.06.25 11:36:05 | - | 22,200 |
03.06.25 11:36:03 | - | 22,200 |
03.06.25 11:36:03 | - | 22,250 |
03.06.25 11:29:12 | - | 22,200 |
03.06.25 11:25:05 | - | 22,200 |
03.06.25 11:16:05 | - | 22,200 |
03.06.25 11:16:05 | - | 22,250 |
03.06.25 11:14:48 | - | 22,300 |
03.06.25 11:08:06 | - | 22,250 |
03.06.25 11:06:44 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:06:38 | - | 22,300 |
03.06.25 11:05:04 | - | 22,300 |
03.06.25 11:05:04 | - | 22,250 |
03.06.25 11:05:01 | - | 22,250 |
03.06.25 11:04:51 | - | 22,200 |
03.06.25 11:02:39 | - | 22,250 |
03.06.25 11:01:12 | - | 22,200 |
03.06.25 10:59:01 | - | 22,250 |
03.06.25 10:59:00 | - | 22,200 |
03.06.25 10:39:01 | - | 22,200 |
03.06.25 10:23:14 | - | 22,200 |
03.06.25 10:22:40 | - | 22,150 |
03.06.25 10:02:11 | - | 22,150 |
03.06.25 09:59:57 | - | 22,150 |
03.06.25 09:59:43 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:59:43 | - | 22,150 |
03.06.25 09:56:44 | - | 22,200 |
03.06.25 09:48:25 | - | 22,200 |
03.06.25 09:38:54 | - | 22,200 |
03.06.25 09:37:07 | - | 22,250 |
03.06.25 09:36:44 | - | 22,200 |
03.06.25 09:36:44 | - | 22,250 |
03.06.25 09:25:02 | - | 22,150 |
03.06.25 09:22:53 | - | 22,150 |
03.06.25 09:22:52 | - | 22,150 |
03.06.25 09:21:27 | - | 22,200 |
03.06.25 09:21:27 | - | 22,150 |
03.06.25 09:16:58 | - | 22,200 |
03.06.25 09:12:59 | - | 22,250 |
03.06.25 09:12:58 | - | 22,300 |