DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:11:13 | - | 22,250 |
03.06.25 14:11:08 | - | 22,300 |
03.06.25 14:10:51 | - | 22,250 |
03.06.25 14:10:42 | - | 22,250 |
03.06.25 14:10:42 | - | 22,300 |
03.06.25 14:10:42 | - | 22,250 |
03.06.25 14:10:41 | - | 22,250 |
03.06.25 14:10:39 | - | 22,300 |
03.06.25 14:10:32 | - | 22,250 |
03.06.25 14:10:32 | - | 22,300 |
03.06.25 14:04:09 | - | 22,250 |
03.06.25 14:03:06 | - | 22,200 |
03.06.25 14:02:46 | - | 22,200 |
03.06.25 14:02:44 | - | 22,250 |
03.06.25 14:02:33 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:02:33 | - | 22,250 |
03.06.25 14:02:23 | - | 22,200 |
03.06.25 14:02:22 | - | 22,250 |
03.06.25 13:50:17 | - | 22,200 |
03.06.25 13:50:16 | - | 22,250 |
03.06.25 13:40:06 | - | 22,300 |
03.06.25 13:39:28 | - | 22,250 |
03.06.25 13:39:23 | - | 22,300 |
03.06.25 13:39:21 | - | 22,250 |
03.06.25 13:39:20 | - | 22,300 |
03.06.25 13:39:20 | - | 22,250 |
03.06.25 13:36:50 | - | 22,200 |
03.06.25 13:24:55 | - | 22,200 |
03.06.25 13:24:54 | - | 22,250 |
03.06.25 13:04:06 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:03:50 | - | 22,150 |
03.06.25 13:02:23 | - | 22,150 |
03.06.25 13:02:23 | - | 22,150 |
03.06.25 12:42:54 | - | 22,150 |
03.06.25 11:39:33 | - | 22,200 |
03.06.25 11:36:55 | - | 22,200 |
03.06.25 11:36:54 | - | 22,250 |
03.06.25 11:36:54 | - | 22,200 |
03.06.25 11:36:07 | - | 22,200 |
03.06.25 11:36:07 | - | 22,200 |
03.06.25 11:36:07 | - | 22,250 |
03.06.25 11:36:05 | - | 22,200 |
03.06.25 11:36:03 | - | 22,200 |
03.06.25 11:36:03 | - | 22,250 |
03.06.25 11:29:12 | - | 22,200 |