DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:52 | - | 23,000 |
05.06.25 09:01:21 | - | 22,950 |
05.06.25 09:01:17 | - | 23,000 |
05.06.25 09:01:12 | - | 22,950 |
05.06.25 09:01:09 | - | 23,000 |
05.06.25 09:00:42 | - | 22,950 |
05.06.25 09:00:38 | - | 22,900 |
05.06.25 09:00:20 | - | 22,850 |
05.06.25 09:00:07 | - | 22,800 |
05.06.25 09:00:00 | - | 22,800 |
05.06.25 08:59:40 | - | 22,750 |
05.06.25 08:59:05 | - | 22,750 |
05.06.25 08:51:34 | - | 22,800 |
05.06.25 08:50:59 | - | 22,750 |
05.06.25 08:50:12 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:50:02 | - | 22,750 |
05.06.25 07:30:01 | - | 22,800 |
04.06.25 21:59:34 | - | 22,750 |
04.06.25 21:59:19 | - | 22,800 |
04.06.25 21:58:01 | - | 22,750 |
04.06.25 21:37:00 | - | 22,800 |
04.06.25 21:36:30 | - | 22,850 |
04.06.25 21:36:00 | - | 22,800 |
04.06.25 21:35:45 | - | 22,850 |
04.06.25 20:23:00 | - | 22,800 |
04.06.25 20:22:30 | - | 22,850 |
04.06.25 20:22:00 | - | 22,800 |
04.06.25 20:16:45 | - | 22,850 |
04.06.25 20:16:30 | - | 22,800 |
04.06.25 20:16:16 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:08:24 | - | 22,800 |
04.06.25 20:08:23 | - | 22,850 |
04.06.25 18:31:05 | - | 22,800 |
04.06.25 18:27:14 | - | 22,800 |
04.06.25 18:25:06 | - | 22,800 |
04.06.25 18:13:46 | - | 22,800 |
04.06.25 18:13:17 | - | 22,750 |
04.06.25 18:09:09 | - | 22,800 |
04.06.25 18:08:17 | - | 22,800 |
04.06.25 18:07:44 | - | 22,750 |
04.06.25 18:07:03 | - | 22,800 |
04.06.25 18:02:43 | - | 22,800 |
04.06.25 18:02:43 | - | 22,850 |
04.06.25 17:51:06 | - | 22,800 |
04.06.25 17:51:01 | - | 22,800 |