DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:36:40 | - | 22,800 |
04.06.25 16:17:04 | - | 22,750 |
04.06.25 16:16:54 | - | 22,800 |
04.06.25 16:15:01 | - | 22,750 |
04.06.25 16:14:29 | - | 22,800 |
04.06.25 16:14:27 | - | 22,750 |
04.06.25 16:12:59 | - | 22,800 |
04.06.25 16:07:48 | - | 22,750 |
04.06.25 16:07:46 | - | 22,700 |
04.06.25 16:07:30 | - | 22,750 |
04.06.25 16:07:30 | - | 22,700 |
04.06.25 16:05:23 | - | 22,750 |
04.06.25 16:00:20 | - | 22,800 |
04.06.25 16:00:05 | - | 22,750 |
04.06.25 15:43:16 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:41:40 | - | 22,850 |
04.06.25 15:20:12 | - | 22,800 |
04.06.25 15:20:08 | - | 22,800 |
04.06.25 15:20:08 | - | 22,850 |
04.06.25 15:18:56 | - | 22,800 |
04.06.25 15:18:48 | - | 22,800 |
04.06.25 15:18:47 | - | 22,850 |
04.06.25 15:11:32 | - | 22,800 |
04.06.25 15:05:13 | - | 22,850 |
04.06.25 15:05:11 | - | 22,900 |
04.06.25 15:01:13 | - | 22,850 |
04.06.25 15:00:06 | - | 22,800 |
04.06.25 15:00:05 | - | 22,800 |
04.06.25 14:31:02 | - | 22,800 |
04.06.25 14:31:01 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:30:59 | - | 22,800 |
04.06.25 14:30:58 | - | 22,850 |
04.06.25 14:29:48 | - | 22,800 |
04.06.25 14:29:37 | - | 22,750 |
04.06.25 14:26:31 | - | 22,750 |
04.06.25 14:24:29 | - | 22,750 |
04.06.25 14:22:42 | - | 22,700 |
04.06.25 14:22:40 | - | 22,750 |
04.06.25 14:22:40 | - | 22,700 |
04.06.25 14:12:29 | - | 22,750 |
04.06.25 14:12:28 | - | 22,800 |
04.06.25 14:12:28 | - | 22,750 |
04.06.25 14:12:27 | - | 22,800 |
04.06.25 14:08:31 | - | 22,750 |
04.06.25 14:08:29 | - | 22,700 |