DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:02:50 | - | 22,300 |
03.06.25 17:52:03 | - | 22,350 |
03.06.25 17:51:59 | - | 22,300 |
03.06.25 17:51:58 | - | 22,400 |
03.06.25 17:51:34 | - | 22,300 |
03.06.25 17:36:09 | - | 22,350 |
03.06.25 17:35:57 | - | 22,300 |
03.06.25 17:35:38 | - | 22,350 |
03.06.25 17:35:37 | - | 22,400 |
03.06.25 17:35:28 | - | 22,450 |
03.06.25 17:29:51 | - | 22,300 |
03.06.25 17:25:42 | - | 22,350 |
03.06.25 17:17:53 | - | 22,400 |
03.06.25 17:17:32 | - | 22,350 |
03.06.25 17:17:31 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:17:29 | - | 22,350 |
03.06.25 17:16:09 | - | 22,400 |
03.06.25 17:15:50 | - | 22,400 |
03.06.25 17:15:49 | - | 22,350 |
03.06.25 17:15:37 | - | 22,400 |
03.06.25 17:06:11 | - | 22,350 |
03.06.25 17:06:00 | - | 22,400 |
03.06.25 17:05:48 | - | 22,400 |
03.06.25 17:05:38 | - | 22,350 |
03.06.25 16:49:52 | - | 22,400 |
03.06.25 16:49:11 | - | 22,400 |
03.06.25 16:40:07 | - | 22,350 |
03.06.25 16:33:22 | - | 22,350 |
03.06.25 16:29:11 | - | 22,400 |
03.06.25 16:28:20 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:16:05 | - | 22,300 |
03.06.25 16:15:18 | - | 22,350 |
03.06.25 16:14:21 | - | 22,300 |
03.06.25 16:14:18 | - | 22,350 |
03.06.25 16:08:32 | - | 22,250 |
03.06.25 16:02:39 | - | 22,300 |
03.06.25 15:59:52 | - | 22,300 |
03.06.25 15:59:48 | - | 22,250 |
03.06.25 15:49:06 | - | 22,300 |
03.06.25 15:48:41 | - | 22,300 |
03.06.25 15:44:06 | - | 22,300 |
03.06.25 15:38:11 | - | 22,250 |
03.06.25 15:38:07 | - | 22,300 |
03.06.25 15:37:57 | - | 22,250 |
03.06.25 15:37:50 | - | 22,300 |