DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:59:46 | - | 22,350 |
04.06.25 07:59:38 | - | 22,300 |
04.06.25 07:59:07 | - | 22,350 |
04.06.25 07:58:35 | - | 22,300 |
04.06.25 07:58:28 | - | 22,350 |
04.06.25 07:58:07 | - | 22,300 |
04.06.25 07:57:54 | - | 22,350 |
04.06.25 07:36:59 | - | 22,300 |
04.06.25 07:34:12 | - | 22,250 |
04.06.25 07:30:01 | - | 22,300 |
03.06.25 21:58:01 | - | 22,350 |
03.06.25 21:58:00 | - | 22,350 |
03.06.25 21:40:16 | - | 22,300 |
03.06.25 21:40:03 | - | 22,300 |
03.06.25 21:40:02 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:40:01 | - | 22,300 |
03.06.25 20:59:01 | - | 22,300 |
03.06.25 20:59:00 | - | 22,400 |
03.06.25 20:58:59 | - | 22,350 |
03.06.25 20:58:58 | - | 22,400 |
03.06.25 19:06:57 | - | 22,300 |
03.06.25 19:06:56 | - | 22,400 |
03.06.25 19:06:03 | - | 22,350 |
03.06.25 19:06:02 | - | 22,350 |
03.06.25 19:06:01 | - | 22,350 |
03.06.25 18:02:50 | - | 22,300 |
03.06.25 17:52:03 | - | 22,350 |
03.06.25 17:51:59 | - | 22,300 |
03.06.25 17:51:58 | - | 22,400 |
03.06.25 17:51:34 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:36:09 | - | 22,350 |
03.06.25 17:35:57 | - | 22,300 |
03.06.25 17:35:38 | - | 22,350 |
03.06.25 17:35:37 | - | 22,400 |
03.06.25 17:35:28 | - | 22,450 |
03.06.25 17:29:51 | - | 22,300 |
03.06.25 17:25:42 | - | 22,350 |
03.06.25 17:17:53 | - | 22,400 |
03.06.25 17:17:32 | - | 22,350 |
03.06.25 17:17:31 | - | 22,400 |
03.06.25 17:17:29 | - | 22,350 |
03.06.25 17:16:09 | - | 22,400 |
03.06.25 17:15:50 | - | 22,400 |
03.06.25 17:15:49 | - | 22,350 |
03.06.25 17:15:37 | - | 22,400 |