DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:19 | - | 22,800 |
04.06.25 21:58:01 | - | 22,750 |
04.06.25 21:37:00 | - | 22,800 |
04.06.25 21:36:30 | - | 22,850 |
04.06.25 21:36:00 | - | 22,800 |
04.06.25 21:35:45 | - | 22,850 |
04.06.25 20:23:00 | - | 22,800 |
04.06.25 20:22:30 | - | 22,850 |
04.06.25 20:22:00 | - | 22,800 |
04.06.25 20:16:45 | - | 22,850 |
04.06.25 20:16:30 | - | 22,800 |
04.06.25 20:16:16 | - | 22,850 |
04.06.25 20:08:24 | - | 22,800 |
04.06.25 20:08:23 | - | 22,850 |
04.06.25 18:31:05 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:27:14 | - | 22,800 |
04.06.25 18:25:06 | - | 22,800 |
04.06.25 18:13:46 | - | 22,800 |
04.06.25 18:13:17 | - | 22,750 |
04.06.25 18:09:09 | - | 22,800 |
04.06.25 18:08:17 | - | 22,800 |
04.06.25 18:07:44 | - | 22,750 |
04.06.25 18:07:03 | - | 22,800 |
04.06.25 18:02:43 | - | 22,800 |
04.06.25 18:02:43 | - | 22,850 |
04.06.25 17:51:06 | - | 22,800 |
04.06.25 17:51:01 | - | 22,800 |
04.06.25 17:44:32 | - | 22,800 |
04.06.25 17:43:56 | - | 22,800 |
04.06.25 17:41:27 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:19 | - | 22,800 |
04.06.25 17:26:49 | - | 22,800 |
04.06.25 17:25:52 | - | 22,800 |
04.06.25 17:25:52 | - | 22,750 |
04.06.25 17:18:48 | - | 22,800 |
04.06.25 16:57:22 | - | 22,800 |
04.06.25 16:48:18 | - | 22,800 |
04.06.25 16:48:14 | - | 22,800 |
04.06.25 16:48:13 | - | 22,850 |
04.06.25 16:36:40 | - | 22,800 |
04.06.25 16:17:04 | - | 22,750 |
04.06.25 16:16:54 | - | 22,800 |
04.06.25 16:15:01 | - | 22,750 |
04.06.25 16:14:29 | - | 22,800 |
04.06.25 16:14:27 | - | 22,750 |