DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:21:49 | - | 23,150 |
05.06.25 11:21:49 | - | 23,200 |
05.06.25 11:19:07 | - | 23,200 |
05.06.25 11:17:13 | - | 23,150 |
05.06.25 11:17:06 | - | 23,200 |
05.06.25 11:15:56 | - | 23,100 |
05.06.25 10:58:34 | - | 23,100 |
05.06.25 10:58:29 | - | 23,100 |
05.06.25 10:58:24 | - | 23,100 |
05.06.25 10:54:34 | - | 23,100 |
05.06.25 10:54:34 | - | 23,150 |
05.06.25 10:52:36 | - | 23,100 |
05.06.25 10:52:35 | - | 23,150 |
05.06.25 10:47:44 | - | 23,150 |
05.06.25 10:42:57 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:42:57 | - | 23,200 |
05.06.25 10:37:59 | - | 23,200 |
05.06.25 10:37:56 | - | 23,200 |
05.06.25 10:37:55 | - | 23,250 |
05.06.25 10:36:18 | - | 23,250 |
05.06.25 10:36:18 | - | 23,300 |
05.06.25 10:36:06 | - | 23,250 |
05.06.25 10:34:26 | - | 23,250 |
05.06.25 10:34:03 | - | 23,300 |
05.06.25 10:33:52 | - | 23,250 |
05.06.25 10:33:52 | - | 23,300 |
05.06.25 10:30:16 | - | 23,250 |
05.06.25 10:30:15 | - | 23,300 |
05.06.25 10:29:27 | - | 23,250 |
05.06.25 10:28:07 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:24:42 | - | 23,200 |
05.06.25 10:22:11 | - | 23,200 |
05.06.25 10:21:32 | - | 23,250 |
05.06.25 10:21:22 | - | 23,200 |
05.06.25 10:21:04 | - | 23,200 |
05.06.25 10:21:04 | - | 23,200 |
05.06.25 10:20:04 | - | 23,150 |
05.06.25 10:17:36 | - | 23,100 |
05.06.25 10:16:14 | - | 23,100 |
05.06.25 10:15:26 | - | 23,100 |
05.06.25 10:15:26 | - | 23,150 |
05.06.25 10:06:43 | - | 23,100 |
05.06.25 10:06:18 | - | 23,150 |
05.06.25 10:01:52 | - | 23,100 |
05.06.25 10:00:40 | - | 23,150 |